Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1651
Indivior PLC
INDV
24.280
34.560
+0.090
+0.26%
7.78
87.16K
3.00M
4.08B
118.03M
3.90
17.16
42.810
0.00
0.00
+2.04%
-4.16%
-6.29%
-13.62%
-12.71%
+39.47%
-3.68%
24.280
25.760
+0.220
+0.86%
6.79
123.27K
3.17M
2.05B
79.67M
3.30
66.21
37.851
1.22
4.74
+3.58%
+0.46%
-5.55%
-16.55%
-26.68%
-4.85%
+1.48%
24.263
68.840
+1.180
+1.74%
6.71
130.19K
8.90M
1.54B
22.35M
5.49
0.15
70.275
1.00
1.45
-0.26%
+17.63%
+28.60%
+22.53%
+134.82%
+98.27%
+177.58%
1654
ORIX Corp
IX
24.190
36.590
+0.110
+0.30%
6.36
18.68K
683.55K
39.39B
1.08B
1.72
39.45
42.390
0.30
0.82
+0.19%
-0.71%
-6.25%
-9.23%
+10.11%
+46.89%
+25.22%
1655
Traeger Inc
COOK
24.150
46.480
-0.360
-0.77%
5.76
2.95K
136.16K
130.14M
2.80M
6.93
0.05
86.590
0.00
0.00
+5.47%
-9.68%
+2.58%
-27.55%
+17.14%
-7.96%
-13.93%
24.140
43.860
+1.930
+4.60%
7.29
616.75K
27.06M
9.80B
223.46M
8.51
73.28
47.235
0.00
0.00
+8.08%
+8.64%
+10.79%
-2.75%
+49.28%
+63.84%
+65.01%
24.099
32.170
+0.020
+0.06%
7.24
7.69K
248.43K
953.84M
29.65M
2.11
0.04
33.206
1.09
3.38
+3.84%
+3.51%
+1.80%
+1.80%
+7.68%
+22.93%
+22.41%
24.080
38.550
+0.110
+0.29%
6.59
47.25K
1.82M
1.02B
26.39M
1.66
47.23
39.390
0.00
0.00
+8.59%
+12.36%
+24.96%
+22.58%
+36.17%
+3.49%
+28.16%
24.080
25.400
+0.280
+1.11%
6.93
65.55K
1.66M
1.23B
48.44M
6.40
0.09
64.720
0.00
0.00
-1.09%
-14.18%
-13.28%
-13.52%
-53.83%
-56.09%
-11.74%
1660
JD.Com Inc
JD
24.077
25.240
-0.120
-0.47%
6.17
1.27M
32.13M
36.59B
1.45B
2.50
47.99
34.443
0.98
3.88
-5.75%
-5.54%
-5.15%
-23.54%
-14.96%
-24.88%
-10.48%
24.070
30.630
+0.640
+2.13%
7.18
70.79K
2.16M
1.31B
42.82M
7.90
49.57
48.437
0.38
1.25
+13.15%
+18.54%
+17.54%
-0.65%
+2.95%
-27.80%
-24.31%
24.060
26.050
+0.510
+2.00%
0.00
14.93K
385.25K
694.75M
26.67M
4.81
0.09
29.065
0.00
0.00
+2.16%
-0.69%
+1.28%
-1.07%
+0.60%
+0.60%
+0.60%
24.050
24.290
-0.410
-1.66%
4.48
3.98K
97.01K
245.09M
10.09M
4.39
0.10
36.622
1.36
5.61
-4.52%
-7.57%
-4.10%
-16.44%
-17.29%
-13.38%
-14.57%
24.030
31.570
-0.130
-0.41%
6.88
3.10K
98.38K
346.64M
10.98M
1.56
0.05
34.175
0.00
0.00
+2.57%
+1.19%
+0.51%
-3.19%
+7.24%
+22.55%
+18.86%
24.023
3.660
-0.505
-12.12%
0.00
1.01K
3.99K
13.94M
3.81M
10.56
0.02
16.959
0.00
0.00
-11.16%
-22.79%
-35.39%
+15.46%
-40.10%
-97.13%
-87.56%
24.011
86.310
+2.920
+3.50%
7.59
391.15K
33.82M
7.29B
84.46M
18.92
66.61
98.140
0.07
0.08
+8.99%
+10.41%
+13.37%
+55.49%
+81.40%
+186.28%
+200.46%
24.005
24.210
-0.190
-0.78%
5.35
265.46K
6.45M
3.08B
127.17M
7.10
26.01
43.150
0.00
0.00
-3.35%
-14.57%
-26.70%
-23.72%
-22.68%
-32.62%
-31.18%
24.001
27.440
-0.150
-0.54%
6.60
13.05K
358.34K
1.04B
37.87M
4.67
26.81
33.279
0.50
1.82
+0.37%
-2.07%
-5.22%
-10.04%
-3.51%
-10.59%
+2.35%
23.976
39.810
+0.860
+2.21%
6.95
104.71K
4.15M
3.98B
99.94M
7.00
45.20
48.170
1.00
2.51
+4.21%
+2.81%
+6.25%
+15.80%
-2.99%
+61.29%
+41.55%
23.911
36.380
+0.640
+1.79%
5.86
3.50K
126.89K
1.05B
28.78M
4.32
0.02
37.157
0.98
2.69
+5.51%
+4.72%
+4.30%
+2.83%
+14.12%
+44.02%
+40.61%
23.895
31.060
+0.205
+0.66%
6.38
456.75K
14.21M
8.58B
276.33M
3.35
57.21
33.269
1.46
4.70
+9.64%
+8.94%
+6.88%
+0.54%
+7.16%
+27.05%
+15.30%
23.820
46.310
-0.140
-0.30%
7.56
18.22K
843.47K
1.89B
40.87M
3.25
15.54
47.250
0.00
0.00
+9.61%
+18.77%
+17.51%
+14.09%
+59.36%
+1.29%
+7.80%
23.810
35.230
+0.040
+0.11%
6.66
3.44K
121.29K
370.62M
10.52M
2.33
0.09
45.810
0.00
0.00
+0.37%
+0.63%
-6.30%
-14.35%
-11.35%
+33.55%
+30.72%
23.760
28.850
+1.150
+4.15%
6.62
2.98K
85.53K
391.78M
13.58M
7.47
0.02
52.730
0.00
0.00
-5.72%
-12.95%
-5.90%
-4.66%
-3.22%
-20.59%
-1.03%
23.750
25.330
-0.600
-2.31%
7.35
67.89K
1.77M
1.22B
47.98M
10.87
9.94
52.930
0.00
0.00
-11.43%
-15.99%
-24.25%
-38.19%
-28.83%
-4.34%
-16.51%
1676
IREN Ltd
IREN
23.720
25.430
+0.525
+2.11%
6.67
4.76M
120.79M
10.29B
404.61M
12.10
33.00
76.870
0.00
0.00
-8.29%
-26.93%
-39.05%
-30.90%
-53.54%
-60.87%
-32.67%
23.704
30.110
+0.110
+0.37%
6.83
3.37K
101.34K
390.53M
12.97M
2.65
0.04
31.810
0.68
2.26
+3.44%
+3.08%
+1.48%
-1.21%
+17.21%
+17.63%
+18.70%
1678
Genmab A/S
GMAB
23.620
44.685
+0.895
+2.04%
7.14
892.19K
39.83M
27.89B
624.06M
13.25
59.54
45.445
0.00
0.00
+16.07%
+19.57%
+26.37%
+54.78%
+62.37%
+53.93%
+45.08%
23.620
26.570
-0.320
-1.19%
6.75
376.02K
10.02M
26.12B
982.89M
1.80
136.06
32.181
0.00
0.00
+4.20%
+7.40%
+5.81%
+1.03%
+4.37%
-4.45%
+1.94%
23.588
27.500
-0.270
-0.97%
6.52
74.09K
2.03M
411.95M
14.98M
3.85
57.78
47.512
2.76
10.06
+3.27%
+11.58%
+9.12%
-25.61%
-32.62%
-25.89%
-13.37%