Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
42.795
47.970
-0.150
-0.31%
7.17
1.05M
50.24M
12.91B
269.06M
3.15
109.85
70.377
1.83
3.81
+4.60%
+6.36%
+0.04%
-4.75%
+0.89%
-25.96%
-27.54%
42.751
58.480
-0.420
-0.71%
7.26
46.43K
2.71M
2.45B
41.86M
1.99
0.08
66.619
1.70
2.90
+4.65%
-0.29%
-4.71%
-3.97%
+2.35%
+18.25%
+22.16%
42.730
42.960
-1.110
-2.52%
6.63
119.38K
5.19M
1.31B
30.53M
17.14
101.83
76.160
2.07
4.83
-17.61%
-14.23%
-25.34%
-35.91%
-36.35%
-40.19%
-37.34%
1114
Lemonade Inc
LMND
42.700
45.080
+0.160
+0.36%
6.36
179.31K
7.97M
3.49B
77.40M
5.07
74.26
99.900
0.00
0.00
+4.47%
-0.15%
+2.67%
-6.69%
-21.15%
-22.87%
-36.67%
42.682
109.750
+0.440
+0.40%
7.07
24.76K
2.74M
3.78B
34.40M
7.00
0.07
130.301
3.18
2.89
-0.33%
+4.39%
+4.96%
+13.45%
+51.58%
+62.39%
+96.01%
42.670
46.180
+0.030
+0.07%
6.98
1.55M
71.48M
26.72B
578.64M
1.52
135.47
51.297
1.80
3.90
+2.06%
+1.81%
+7.34%
-3.46%
+2.70%
+3.44%
+6.25%
42.640
47.380
-0.450
-0.94%
6.44
749.54K
35.37M
5.05B
106.49M
4.11
97.67
77.460
0.00
0.00
+7.71%
+6.26%
+2.20%
-17.70%
-1.91%
-34.74%
-22.19%
42.620
48.150
+0.350
+0.73%
7.54
60.87K
2.94M
2.28B
47.37M
3.43
0.10
71.070
0.00
0.00
-3.14%
-1.74%
+2.60%
-4.12%
-13.63%
-22.85%
-21.95%
1119
VEON Ltd
VEON
42.600
84.500
+1.490
+1.79%
6.78
11.11K
927.01K
5.81B
68.77M
8.97
0.04
85.270
0.00
0.00
+2.82%
+4.57%
+21.74%
+61.60%
+71.96%
+68.29%
+60.74%
42.540
110.130
+1.760
+1.62%
7.12
195.45K
21.44M
5.48B
49.76M
4.46
62.11
118.635
1.11
1.00
-5.21%
+1.04%
+4.73%
+8.88%
+81.54%
+100.57%
+120.88%
42.433
78.330
-0.010
-0.01%
5.30
45.49K
3.56M
13.12B
167.54M
2.52
22.60
106.245
8.50
10.86
-1.20%
-2.43%
-12.03%
-17.28%
-4.97%
+67.51%
+49.44%
42.354
54.750
+0.220
+0.40%
7.07
132.93K
7.26M
4.86B
88.82M
3.53
0.15
70.960
1.58
2.90
+0.68%
+2.30%
+5.61%
+4.84%
-20.81%
+19.09%
+25.03%
1123
Diodes Inc
DIOD
42.280
83.090
+2.020
+2.49%
7.07
20.83K
1.72M
3.83B
46.05M
5.23
15.02
125.990
0.00
0.00
-1.98%
-8.31%
-13.78%
+0.94%
-26.14%
+46.72%
+68.40%
42.260
48.910
+0.470
+0.97%
6.47
4.08M
199.53M
59.75B
1.22B
2.89
213.04
54.517
2.08
4.25
+5.59%
+4.87%
+3.87%
-4.72%
-0.07%
+14.29%
+2.46%
1125
Rubrik Inc
RBRK
42.250
133.400
+4.660
+3.62%
7.25
541.93K
72.69M
27.65B
207.30M
13.04
75.78
136.190
0.00
0.00
+17.63%
+11.16%
+17.96%
+84.36%
+133.50%
+71.49%
+74.42%
42.095
69.490
-0.590
-0.84%
6.71
293.03K
20.41M
23.56B
339.01M
4.28
0.10
90.440
0.00
0.00
-4.55%
-11.62%
+3.39%
-2.83%
+4.01%
-9.10%
-6.64%
42.080
43.420
+0.490
+1.14%
6.81
223.37K
9.65M
7.22B
166.18M
3.12
27.42
86.740
0.00
0.00
-2.16%
-0.57%
-4.72%
-16.13%
-42.30%
-40.51%
-45.11%
1128
Elastic NV
ESTC
42.050
106.290
+3.860
+3.77%
6.87
466.12K
49.30M
11.26B
105.98M
9.84
106.25
108.000
0.00
0.00
+12.36%
+11.28%
+20.87%
+61.56%
+111.94%
+19.86%
+40.89%
41.984
74.960
+1.200
+1.63%
6.85
18.65K
1.40M
1.98B
26.41M
6.79
0.07
92.559
0.75
0.99
+3.51%
+1.88%
-1.45%
-7.45%
-2.72%
+63.77%
+58.20%
41.945
55.640
-0.020
-0.04%
6.31
21.50K
1.20M
10.82B
194.39M
2.33
59.12
76.450
0.00
0.00
+0.05%
-1.03%
-8.37%
-21.53%
+8.74%
+0.72%
+10.38%
1131
Aptiv PLC
APTV
41.880
43.610
+0.920
+2.16%
7.34
868.33K
37.72M
9.05B
207.63M
4.28
125.48
88.930
0.00
0.00
-1.96%
+0.14%
-0.07%
-22.77%
-20.46%
-49.35%
-42.69%
41.861
53.190
+0.030
+0.06%
6.27
75.64K
4.02M
5.40B
101.47M
1.58
53.43
60.277
1.87
3.51
+3.93%
+2.52%
+5.54%
-7.23%
-3.25%
+20.81%
+18.50%
41.859
52.830
+0.110
+0.21%
5.72
15.55K
825.83K
1.69B
31.97M
4.19
0.06
61.296
1.41
2.66
+1.75%
+2.86%
+1.81%
-7.57%
+6.30%
+24.28%
+13.93%
41.849
67.220
+0.020
+0.03%
7.14
2.56K
173.85K
535.74M
7.97M
2.79
0.06
69.382
0.80
1.18
+3.48%
+2.25%
+1.60%
-1.07%
+30.13%
+54.17%
+48.31%
41.840
101.110
+2.600
+2.64%
7.00
64.37K
6.56M
7.90B
78.12M
11.14
0.04
160.270
0.00
0.00
-8.21%
-22.39%
-22.80%
-4.79%
-30.27%
+131.00%
+81.27%
41.794
71.370
+0.690
+0.98%
5.24
1.07K
76.58K
714.41M
10.01M
2.26
0.01
72.711
2.47
3.46
+5.48%
+4.62%
+2.90%
+2.35%
+27.79%
+55.90%
+51.08%
41.633
61.150
+0.060
+0.10%
5.90
6.20K
379.78K
1.06B
17.29M
3.29
0.03
62.950
1.52
2.48
+4.67%
+4.91%
+2.98%
+2.44%
+19.27%
+40.65%
+29.89%
41.607
56.970
-0.170
-0.30%
6.47
141.76K
8.11M
16.27B
285.64M
3.62
48.75
94.060
0.00
0.00
-5.25%
-8.80%
-12.57%
-13.47%
-35.93%
+33.81%
-13.73%
41.500
54.310
-0.330
-0.60%
7.14
535.00
29.17K
3.49B
64.17M
1.66
0.01
60.480
0.00
0.00
-0.53%
-5.47%
-8.89%
-0.18%
+1.95%
+27.31%
+27.82%
41.500
59.860
+1.970
+3.40%
6.83
21.57K
1.29M
2.57B
43.01M
7.03
0.02
99.890
0.00
0.00
-3.96%
-5.42%
-11.52%
-13.86%
-18.87%
+18.28%
+10.36%