Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
40.500
0.359
-0.001
-0.28%
0.00
0.00
0.00
2.94M
8.20M
--
--
120.600
0.00
0.00
-77.56%
-71.95%
-81.20%
-72.39%
-98.89%
-99.94%
-99.88%
40.394
47.760
-0.280
-0.58%
6.98
30.80K
1.47M
2.95B
61.84M
1.74
0.08
53.463
1.23
2.58
+4.78%
+3.74%
+4.60%
-4.05%
+12.57%
-0.97%
+12.67%
40.388
70.410
+0.520
+0.74%
7.06
282.35K
19.92M
27.61B
392.16M
6.06
37.11
80.700
0.20
0.28
+0.79%
+0.95%
-0.30%
-1.68%
-6.04%
+74.33%
+58.34%
40.331
63.150
+0.540
+0.86%
6.55
13.96K
882.75K
1.79B
28.40M
3.46
21.91
76.611
1.10
1.74
+3.58%
+3.97%
+5.11%
-14.82%
+8.98%
+6.61%
+26.39%
40.302
60.380
+0.960
+1.62%
6.60
119.02K
7.21M
9.59B
158.89M
6.77
16.53
90.599
0.07
0.12
-0.15%
-0.54%
+6.06%
+0.48%
-27.58%
+32.40%
+24.68%
1176
Karooooo Ltd
KARO
40.300
64.730
+0.660
+1.03%
6.27
700.00
45.41K
2.00B
30.89M
3.09
0.00
68.800
1.37
2.11
+4.24%
+4.98%
+6.39%
+0.77%
+31.67%
+44.69%
+45.62%
40.296
45.000
+0.200
+0.45%
3.92
0.00
0.00
115.65M
2.57M
4.95
0.42
48.989
0.78
1.73
+1.97%
+5.83%
-2.93%
-4.29%
+7.93%
+2.62%
+4.62%
40.247
55.120
+0.160
+0.29%
7.34
302.73K
16.75M
11.23B
203.67M
5.20
35.95
78.611
0.62
1.12
-5.34%
-8.18%
-9.74%
-13.29%
-3.25%
+28.74%
+23.31%
40.202
113.750
+2.970
+2.68%
7.30
81.47K
9.25M
5.82B
51.16M
5.67
0.08
126.274
4.38
3.85
+8.51%
-8.43%
+5.02%
+24.27%
+43.59%
+172.43%
+168.61%
40.176
59.950
+0.040
+0.07%
6.69
10.61K
637.99K
2.40B
39.95M
1.07
29.47
64.170
1.94
3.24
+2.74%
+2.87%
+1.96%
-1.41%
+9.26%
+48.77%
+23.55%
1181
DocuSign Inc
DOCU
40.160
84.890
-0.380
-0.45%
6.68
120.95K
10.26M
15.87B
186.90M
3.21
17.37
85.900
0.00
0.00
+10.74%
+19.61%
+26.74%
+54.82%
+75.47%
+18.83%
+24.11%
1182
Wix.Com Ltd
WIX
40.160
80.380
-1.560
-1.90%
7.11
32.38K
2.59M
3.36B
41.85M
4.03
0.03
148.330
0.00
0.00
+4.42%
+8.37%
+15.49%
+46.07%
+4.35%
-42.32%
-22.63%
40.000
77.660
+3.150
+4.23%
5.64
45.83K
3.53M
3.44B
44.35M
5.30
0.01
99.500
0.00
0.00
-1.61%
+28.41%
+19.62%
+0.86%
+14.90%
-13.37%
-2.20%
39.918
65.090
+0.580
+0.90%
4.01
1.63K
105.91K
378.17M
5.81M
5.58
0.10
65.495
1.66
2.56
+11.02%
+15.94%
+18.69%
+24.72%
+44.95%
+51.07%
+53.58%
1185
Vaxcyte Inc
PCVX
39.870
59.970
-0.460
-0.76%
5.75
140.09K
8.39M
9.13B
152.20M
5.90
21.66
90.750
0.00
0.00
-5.83%
-15.12%
+2.92%
+10.89%
+7.78%
+34.55%
+29.97%
1186
Exelon Corp
EXC
39.730
44.540
+0.110
+0.25%
6.78
1.75M
77.72M
45.98B
1.03B
1.54
111.64
49.705
1.62
3.63
+5.02%
+5.75%
+10.47%
-1.87%
-1.72%
-3.94%
+5.01%
39.730
40.330
-0.170
-0.42%
7.65
178.78K
7.22M
7.47B
185.20M
2.58
42.19
72.728
0.92
2.29
-1.30%
-4.34%
-5.37%
-26.86%
-31.86%
-32.76%
-34.57%
39.715
45.530
+0.990
+2.22%
7.15
340.18K
15.41M
15.59B
342.46M
2.82
105.36
57.331
1.01
2.21
+1.16%
+6.28%
+10.78%
-4.92%
-4.70%
+4.89%
-2.87%
39.690
55.795
-0.735
-1.30%
7.19
172.54K
9.51M
3.18B
57.06M
14.78
32.97
85.830
0.00
0.00
-5.56%
-3.33%
-3.23%
-15.38%
-17.69%
+36.15%
+5.25%
39.415
42.380
+0.410
+0.98%
6.46
181.04K
7.65M
8.07B
190.49M
3.57
51.12
59.660
0.00
0.00
+1.68%
+4.21%
-0.02%
-3.62%
-13.58%
-21.49%
-18.45%
39.368
53.100
+0.120
+0.23%
6.82
2.30M
122.53M
48.18B
907.37M
2.55
95.06
59.010
1.57
2.95
+5.13%
+4.49%
+3.82%
-5.24%
+7.20%
+29.26%
+16.23%
1192
Fluor Corp
FLR
39.330
44.880
+0.830
+1.88%
7.15
264.53K
11.90M
6.00B
133.74M
6.08
34.30
58.350
0.00
0.00
-3.63%
-9.72%
-8.82%
-10.54%
-15.30%
-7.46%
+13.25%
39.328
48.800
-0.080
-0.16%
6.58
11.42K
561.21K
1.01B
20.61M
3.08
28.21
52.028
0.69
1.41
+3.32%
+3.32%
+2.08%
-3.26%
+6.81%
+19.22%
+10.66%
39.240
2.490
+0.010
+0.40%
0.74
600.00
1.44K
20.68M
8.31M
13.71
0.04
9.540
0.00
0.00
+1.22%
-18.36%
-56.92%
-86.53%
-98.29%
-99.90%
-99.46%
1195
Nayax Ltd
NYAX
39.170
50.410
+1.940
+4.00%
6.17
400.00
20.25K
1.85B
36.61M
5.09
0.02
76.860
0.00
0.00
+8.81%
+13.79%
+12.88%
-26.16%
-30.47%
+17.23%
-0.38%
1196
Buckle Inc
BKE
39.131
46.580
+0.040
+0.09%
6.47
30.42K
1.42M
2.40B
51.51M
2.36
0.07
53.745
1.40
3.00
-0.79%
+6.55%
+9.00%
+7.26%
-11.70%
-8.38%
-5.06%
39.115
67.350
+0.900
+1.35%
6.83
1.31M
88.45M
21.76B
323.04M
6.35
174.12
82.222
4.80
7.12
+5.71%
+13.37%
+15.58%
+9.61%
-11.58%
+45.84%
+60.72%
1198
Sanofi SA
SNY
39.070
41.790
+0.190
+0.46%
6.84
359.95K
15.00M
100.13B
2.40B
1.34
42.68
49.915
5.11
12.25
+5.61%
+5.16%
+1.48%
-2.99%
-3.62%
-14.21%
-8.99%
38.910
71.010
-0.100
-0.14%
6.59
62.14K
4.41M
2.05B
28.91M
6.06
34.47
147.030
0.00
0.00
+1.23%
-0.67%
+1.44%
+41.43%
+47.17%
-9.19%
-23.01%
38.796
63.560
+0.360
+0.57%
7.42
3.41K
217.15K
441.11M
6.94M
1.64
0.05
64.300
1.23
1.93
+3.08%
+2.83%
+1.96%
+4.23%
+25.13%
+58.80%
+44.84%