Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
47.000
65.780
+1.980
+3.10%
7.31
40.32K
2.67M
1.96B
29.80M
6.66
0.08
97.590
0.00
0.00
+12.91%
+6.73%
+0.67%
-28.92%
-7.34%
+29.48%
-9.74%
46.809
72.790
+0.360
+0.50%
7.03
963.00
70.32K
609.25M
8.37M
3.43
0.01
73.740
1.21
1.66
+4.28%
+3.76%
+4.86%
+4.17%
+30.32%
+48.20%
+36.30%
46.775
57.440
-0.480
-0.83%
6.58
13.24K
765.80K
1.63B
28.43M
4.07
26.10
74.850
1.19
2.07
+7.34%
+4.36%
-6.77%
-14.08%
+9.02%
-7.40%
-1.73%
46.614
1.680
-0.070
-4.00%
0.50
4.39K
7.36K
1.83M
1.09M
10.28
0.01
109340.764
0.00
0.00
-11.11%
-53.59%
-75.37%
-89.45%
-96.83%
-99.98%
-99.95%
46.523
55.810
-0.260
-0.46%
5.57
142.45K
7.99M
7.93B
142.04M
1.67
54.97
60.633
1.06
1.90
+1.27%
+2.27%
-0.13%
-5.39%
+8.13%
+12.65%
+8.28%
46.478
60.820
-0.530
-0.86%
6.45
33.16K
2.02M
3.11B
51.19M
2.57
22.75
68.717
1.20
1.97
+1.40%
+7.95%
+3.63%
+2.94%
+1.54%
+13.17%
+12.08%
46.473
49.130
-0.480
-0.97%
7.29
57.87K
2.86M
2.64B
53.83M
2.81
34.99
67.718
0.94
1.91
-3.78%
+0.08%
+0.00%
-10.72%
-16.87%
-16.84%
-15.96%
1058
Freshpet Inc
FRPT
46.450
64.750
+0.630
+0.98%
7.45
47.11K
3.03M
3.11B
48.06M
5.10
20.39
86.000
0.00
0.00
-2.07%
-0.78%
+13.26%
+8.75%
+7.61%
+16.00%
+6.27%
1059
IDT Corp
IDT
46.311
81.900
-0.570
-0.69%
6.35
15.58K
1.28M
2.04B
24.85M
2.19
0.07
84.560
0.24
0.29
+0.10%
+0.58%
+17.84%
+24.46%
+56.31%
+61.58%
+60.51%
1060
Polaris Inc
PII
46.194
55.150
+0.330
+0.60%
6.53
126.50K
6.99M
3.14B
56.90M
4.77
63.07
77.158
2.69
4.88
+6.10%
+7.67%
+5.45%
-16.91%
-14.87%
-19.23%
-10.01%
46.140
58.040
+0.310
+0.54%
7.32
34.74K
2.02M
1.82B
31.35M
5.89
0.05
83.390
0.00
0.00
+4.16%
+3.11%
+1.86%
-21.98%
-8.44%
+9.22%
+23.49%
45.850
71.030
+1.390
+2.00%
7.27
56.85K
4.04M
2.44B
34.38M
5.31
0.23
79.290
0.00
0.00
+1.02%
+2.84%
-2.35%
-2.85%
-7.87%
+26.64%
+20.02%
1063
Ashland Inc
ASH
45.838
72.320
-0.670
-0.92%
7.12
43.63K
3.16M
3.31B
45.79M
1.90
0.10
77.802
1.66
2.29
+1.59%
+2.18%
+6.24%
+0.17%
+40.20%
+46.72%
+25.72%
45.649
50.520
-0.040
-0.08%
6.37
16.59M
843.23M
349.73B
6.92B
2.35
173.54
64.894
1.10
2.17
+0.26%
-7.44%
-8.92%
-18.03%
-3.91%
-2.68%
-6.67%
1065
Unitil Corp
UTL
45.639
55.270
+0.120
+0.22%
6.79
7.26K
400.44K
1.01B
18.24M
1.67
0.09
56.761
1.82
3.30
+4.34%
+4.24%
+9.77%
+3.37%
+11.64%
+14.53%
+17.28%
45.444
56.930
+0.120
+0.21%
7.25
106.50K
6.08M
4.25B
74.66M
2.92
60.16
66.796
1.36
2.38
+3.04%
+1.61%
-1.09%
-4.48%
+4.74%
+19.27%
+11.49%
1067
Emera Ord Shs
EMA
45.270
48.830
-0.160
-0.33%
6.31
125.47K
6.12M
15.05B
308.24M
2.44
31.37
54.954
2.10
4.29
+4.83%
+6.52%
+2.24%
-9.39%
-6.26%
+3.40%
+2.26%
45.233
75.670
-0.200
-0.26%
5.13
7.67K
584.80K
1.10B
14.48M
5.21
23.19
106.751
0.00
0.00
+7.35%
-11.32%
-15.62%
-23.55%
+1.80%
+35.84%
+55.91%
1069
RLI Corp
RLI
45.133
64.900
+0.070
+0.11%
6.97
160.45K
10.37M
5.95B
91.73M
5.19
48.62
67.280
0.64
0.98
+6.05%
+14.60%
+15.93%
+6.27%
+35.67%
+15.51%
+6.49%
45.100
86.410
+0.800
+0.93%
6.80
10.35K
901.91K
2.07B
23.92M
4.68
0.05
99.960
0.00
0.00
-1.13%
-5.67%
-10.83%
+15.14%
+27.66%
+58.99%
+70.81%
45.049
61.880
+0.500
+0.81%
6.29
4.77K
295.13K
1.43B
23.08M
1.64
11.31
63.102
1.84
2.97
+2.96%
+4.83%
+4.21%
+3.70%
+13.93%
+32.37%
+32.77%
44.881
73.880
+1.790
+2.48%
0.00
0.00
0.00
3.81B
51.52M
4.22
35.10
83.500
2.18
2.87
+1.90%
-1.27%
-1.90%
-2.00%
+12.02%
+55.55%
+57.00%
1073
CorVel Corp
CRVL
44.830
84.590
+0.720
+0.86%
5.06
1.33K
112.85K
4.27B
50.52M
2.00
0.01
85.150
0.00
0.00
+6.11%
+8.56%
+14.56%
+40.84%
+48.20%
+13.61%
+25.00%
44.780
75.440
-1.310
-1.71%
7.30
50.86K
3.87M
592.96M
7.86M
5.43
0.28
93.800
0.00
0.00
+4.07%
+6.28%
+0.72%
+39.14%
+63.33%
+4.52%
+22.81%
44.704
64.210
+0.560
+0.88%
6.59
18.57K
1.20M
3.16B
49.26M
2.57
0.05
67.535
0.74
1.15
+1.39%
+2.51%
+5.49%
+14.65%
+18.32%
+15.69%
+25.87%
44.700
44.830
-0.580
-1.28%
6.81
57.11K
2.58M
2.58B
57.51M
3.59
29.88
66.800
0.00
0.00
-5.82%
-7.30%
-13.86%
-27.59%
-28.54%
-4.23%
-30.81%
44.664
125.250
+3.590
+2.95%
7.42
221.87K
27.70M
22.27B
177.78M
5.47
48.95
129.370
2.00
1.59
+0.67%
+1.90%
+17.95%
+37.78%
+70.34%
+136.27%
+178.18%
44.560
74.060
+1.810
+2.51%
6.26
1.05M
77.61M
28.83B
389.31M
4.39
44.48
134.920
0.00
0.00
+1.29%
-2.55%
-2.10%
-9.25%
-27.87%
+40.59%
+36.77%
44.250
58.350
-0.030
-0.05%
6.76
38.49K
2.25M
9.05B
155.03M
2.34
0.04
64.218
0.12
0.20
-3.55%
-0.15%
+4.44%
-0.92%
+9.79%
-1.45%
+7.27%
1080
Ball Corp
BALL
44.212
64.450
-0.310
-0.48%
7.25
583.11K
37.53M
17.06B
264.70M
3.10
105.92
67.622
0.80
1.24
+0.96%
+8.89%
+12.81%
-0.38%
+13.63%
+31.09%
+22.88%