Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1081
Allient Inc
ALNT
44.208
90.110
+2.450
+2.79%
6.74
7.87K
711.68K
1.53B
17.00M
9.51
0.04
121.420
0.12
0.13
-3.81%
-15.29%
-21.24%
+3.07%
+15.64%
+66.57%
+67.90%
44.198
56.360
+0.640
+1.15%
7.45
141.10K
7.97M
6.48B
115.04M
2.62
69.81
68.161
4.18
7.41
+0.93%
+0.75%
+0.23%
-8.46%
+6.05%
+3.95%
-11.95%
44.120
49.010
-0.380
-0.77%
6.58
57.62K
2.83M
4.74B
96.69M
4.02
15.31
65.980
0.00
0.00
-2.06%
-4.93%
-9.39%
+2.13%
-6.43%
-25.43%
-6.54%
44.074
64.580
-0.350
-0.54%
7.34
15.09K
982.40K
2.19B
33.98M
2.63
0.05
81.621
0.79
1.22
+0.53%
-0.76%
-2.52%
-8.48%
-18.06%
+39.73%
+22.99%
44.040
82.290
+1.260
+1.55%
6.52
21.51K
1.77M
1.25B
15.19M
7.27
44.95
112.900
0.00
0.00
+2.79%
+3.90%
+3.61%
-3.94%
-21.84%
+74.16%
+51.55%
1086
ETSY Inc
ETSY
44.000
85.430
-1.500
-1.73%
6.89
412.01K
35.19M
7.84B
91.78M
8.08
61.10
91.120
0.00
0.00
+0.20%
+11.05%
+23.95%
+4.59%
+35.71%
+13.06%
+54.09%
43.870
48.330
-1.530
-3.07%
6.59
1.39M
67.67M
25.70B
531.77M
5.19
115.08
128.780
0.00
0.00
+1.34%
+4.95%
+5.02%
-10.40%
-15.63%
-61.81%
-28.05%
1088
Fox Corp
FOX
43.863
58.150
-1.310
-2.20%
7.29
71.07K
4.16M
24.52B
421.67M
5.31
0.09
67.477
0.56
0.96
-0.31%
+3.88%
+2.83%
+12.51%
+4.52%
+7.19%
-9.52%
43.852
64.100
+0.470
+0.74%
6.60
3.78K
241.29K
288.45M
4.50M
1.25
0.08
65.410
1.66
2.59
+2.82%
+0.77%
+2.15%
+2.04%
+12.10%
+41.40%
+30.07%
43.816
58.230
+0.090
+0.15%
7.09
2.19K
129.10K
586.38M
10.07M
2.70
0.22
62.319
0.60
1.02
+4.79%
+5.17%
+4.11%
-0.83%
+9.65%
+24.27%
+13.61%
43.786
56.010
+0.150
+0.27%
7.22
1.26M
70.36M
55.60B
992.67M
5.35
82.69
69.918
0.92
1.64
+0.36%
-0.30%
-1.94%
-7.07%
-17.06%
+22.07%
+24.32%
43.710
72.980
-1.860
-2.49%
6.63
225.31K
16.15M
8.07B
110.62M
6.57
0.27
81.440
0.00
0.00
+2.99%
+5.13%
+9.07%
+3.59%
+1.21%
+53.64%
+49.98%
43.610
49.310
+0.880
+1.82%
7.16
146.81K
7.23M
5.65B
114.68M
5.12
72.61
66.850
0.00
0.00
+3.79%
+5.82%
+10.14%
-1.70%
-1.08%
-9.82%
-6.33%
43.551
79.580
+0.440
+0.56%
6.98
26.86K
2.14M
6.13B
77.09M
4.97
42.85
91.566
0.00
0.00
-0.59%
-9.04%
-1.41%
+2.80%
+20.67%
+34.31%
+63.18%
43.550
67.660
+2.450
+3.76%
6.15
3.78K
255.25K
294.32M
4.35M
5.22
0.05
104.850
0.00
0.00
+0.09%
-3.34%
-10.31%
-17.87%
-3.21%
+25.53%
+27.13%
43.410
51.530
-1.950
-3.65%
7.03
626.94K
32.22M
6.02B
116.81M
8.50
97.71
98.790
0.00
0.00
-11.00%
-1.96%
-0.10%
-21.00%
-42.96%
-18.13%
-12.20%
43.380
64.720
+0.420
+0.65%
6.93
40.27K
2.61M
4.28B
66.08M
2.24
0.07
64.856
1.40
2.16
+8.46%
+8.66%
+6.55%
+3.05%
+14.78%
+42.18%
+36.45%
1098
US Bancorp
USB
43.352
59.700
+0.120
+0.20%
7.08
2.27M
135.85M
93.01B
1.56B
2.48
126.85
65.461
2.06
3.45
+3.20%
+3.97%
+2.52%
-4.37%
+9.31%
+29.70%
+15.07%
1099
Avnet Inc
AVT
43.349
89.650
+1.570
+1.78%
6.74
83.32K
7.49M
7.37B
82.23M
3.89
0.06
108.630
1.38
1.53
-2.43%
-7.72%
-11.63%
+1.32%
+9.65%
+78.95%
+88.95%
1100
Workiva Inc
WK
43.340
86.510
+0.710
+0.83%
8.06
85.94K
7.38M
4.71B
54.42M
3.53
44.34
97.095
0.00
0.00
+12.75%
+18.44%
+26.87%
+44.67%
+56.13%
-2.27%
+0.30%
43.330
76.670
-1.140
-1.47%
8.00
34.91K
2.69M
3.64B
47.43M
2.35
39.47
90.410
0.00
0.00
-1.12%
-3.90%
-6.24%
-0.76%
+16.18%
+69.66%
+42.27%
1102
Enbridge Inc
ENB
43.281
48.260
+0.110
+0.23%
6.12
667.82K
32.15M
107.56B
2.23B
0.92
71.13
57.656
0.99
2.06
+2.42%
+2.79%
+2.75%
-10.16%
-9.77%
+7.72%
+4.98%
43.255
44.120
-0.430
-0.97%
6.76
377.63K
16.73M
5.19B
117.61M
2.04
30.62
53.402
2.10
4.76
+1.47%
-2.11%
-0.14%
-9.49%
-8.13%
-0.73%
-4.99%
43.211
63.960
-0.010
-0.02%
6.56
175.20K
11.24M
16.94B
264.85M
4.70
59.57
73.220
1.95
3.05
-2.25%
+0.63%
-1.05%
-6.10%
+8.12%
+45.51%
+22.75%
43.152
72.690
+0.140
+0.19%
6.64
1.16M
83.89M
11.40B
156.82M
0.23
0.37
72.720
0.32
0.44
+0.28%
+0.18%
+0.25%
+0.94%
+28.63%
+13.78%
+24.13%
43.148
49.920
+0.050
+0.10%
6.93
21.83K
1.09M
2.10B
42.09M
1.06
0.08
54.925
1.96
3.94
+4.09%
+3.01%
+6.67%
+2.04%
-4.33%
+9.36%
+10.03%
43.140
56.000
-0.020
-0.04%
5.88
100.00
5.60K
180.88M
3.23M
1.72
0.00
90.370
0.00
0.00
+4.67%
-6.56%
-14.03%
+9.10%
+1.27%
+25.98%
-4.21%
43.015
56.190
+0.160
+0.29%
6.87
2.00K
112.50K
1.06B
18.84M
2.49
7.57
59.989
1.40
2.48
+5.50%
+4.56%
+7.13%
-1.33%
+11.78%
-6.88%
+13.65%
42.863
49.320
+0.770
+1.59%
7.30
135.13K
6.67M
8.18B
165.86M
3.86
61.57
54.877
0.40
0.81
+4.67%
+5.27%
+5.54%
-2.14%
-2.27%
+6.77%
+6.81%
42.820
49.080
-2.430
-4.72%
7.29
0.00
0.00
2.87B
58.57M
7.81
88.03
101.240
0.00
0.00
-14.63%
-24.07%
-32.08%
-25.51%
-44.09%
-8.02%
-18.00%