Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
53.150
96.860
-0.460
-0.47%
6.47
2.10K
206.06K
933.73M
9.64M
4.93
0.01
152.030
0.00
0.00
-0.79%
-2.38%
-6.06%
-21.30%
-13.06%
+76.53%
+55.00%
962
Flex Ltd
FLEX
53.070
76.990
+0.440
+0.57%
7.29
1.01M
78.48M
28.44B
369.46M
7.23
50.70
166.860
0.00
0.00
-12.05%
-34.33%
-31.89%
-32.32%
-20.18%
+19.07%
+27.43%
53.000
83.120
-3.940
-4.53%
7.40
122.97K
10.30M
8.02B
96.47M
6.01
31.54
111.360
0.00
0.00
+6.21%
+15.00%
+38.72%
+0.07%
+30.05%
-16.88%
-21.95%
52.963
61.165
+2.775
+4.75%
6.54
24.93K
1.51M
1.52B
24.86M
5.48
45.41
63.985
2.04
3.32
+7.20%
+7.80%
+5.01%
-1.51%
+0.09%
+7.92%
+10.97%
52.679
96.400
-1.600
-1.63%
6.42
77.83K
7.43M
22.87B
237.27M
4.87
0.30
104.065
4.06
4.21
+0.84%
+1.52%
+5.92%
+7.45%
+53.60%
+80.80%
+61.78%
52.647
73.520
-0.710
-0.96%
5.54
800.00
59.37K
233.79M
3.18M
2.16
0.02
76.890
1.23
1.67
-1.38%
-1.20%
-1.30%
+4.69%
+14.35%
+26.52%
+33.19%
52.570
68.270
+2.170
+3.28%
6.39
37.39K
2.58M
801.49M
11.74M
11.45
59.67
125.820
0.00
0.00
-1.39%
-16.01%
-21.74%
-28.81%
-30.25%
+15.22%
+6.29%
52.445
81.480
+0.550
+0.68%
5.39
3.13K
254.45K
875.91M
10.75M
3.50
15.32
82.458
1.69
2.07
+5.12%
+5.13%
+4.47%
+2.01%
+18.29%
+45.53%
+34.74%
52.173
73.620
-0.690
-0.93%
6.86
1.93M
142.37M
122.93B
1.67B
3.53
110.77
75.849
4.20
5.70
-0.63%
+2.73%
+6.50%
+9.46%
+4.29%
+23.31%
+33.87%
970
JOYY ADR
JOYY
52.000
82.990
-0.360
-0.43%
7.21
14.59K
1.21M
4.18B
50.38M
1.56
0.05
85.150
3.77
4.54
-1.16%
+0.99%
+5.00%
+15.02%
+47.34%
+47.28%
+38.86%
51.834
62.320
-0.100
-0.16%
5.66
27.70K
1.73M
3.28B
52.62M
2.41
62.03
70.560
1.87
3.00
+4.13%
+4.97%
+3.02%
-3.09%
-0.54%
+12.02%
+11.03%
51.755
69.540
+1.340
+1.96%
6.94
170.71K
11.87M
8.84B
127.11M
5.92
46.90
91.595
0.85
1.22
-1.36%
-1.57%
-6.14%
-8.22%
-0.39%
+33.22%
+1.12%
51.600
64.890
-0.270
-0.41%
6.99
175.10K
11.39M
2.78B
42.80M
5.82
51.36
107.460
0.00
0.00
-9.71%
-6.42%
+12.81%
+3.41%
-32.83%
-30.49%
-20.06%
51.490
77.570
0.000
0.00%
6.44
0.00
0.00
12.57B
162.03M
--
--
79.336
1.60
2.03
-1.83%
-1.03%
+3.32%
+7.17%
+8.69%
+36.43%
+25.24%
51.483
83.340
-0.090
-0.11%
6.25
453.93K
37.90M
19.60B
235.17M
3.95
45.14
92.800
2.83
3.39
+3.88%
+11.57%
-4.85%
+33.81%
+15.86%
+13.45%
+34.17%
51.411
77.660
+0.230
+0.30%
7.02
10.60K
822.68K
3.69B
47.55M
3.46
0.01
80.824
1.21
1.55
+7.49%
+9.89%
+20.68%
+16.69%
+18.92%
+16.66%
+13.36%
51.329
61.200
-0.240
-0.39%
6.57
6.75K
416.74K
481.64M
7.87M
1.74
0.06
74.500
1.18
1.92
-6.96%
-7.62%
-8.74%
-13.83%
-3.81%
+14.79%
+7.41%
51.325
68.220
-1.520
-2.18%
7.16
378.74K
26.13M
32.56B
477.21M
2.75
46.45
83.343
2.18
3.19
-1.76%
+0.32%
-4.49%
-0.47%
-10.19%
+22.56%
+13.21%
51.240
55.190
+0.955
+1.76%
6.54
11.16M
618.18M
30.44B
551.54M
12.09
54.25
141.790
0.00
0.00
-9.70%
-31.24%
-35.12%
-23.10%
-56.85%
-59.44%
-22.93%
51.036
63.500
+0.480
+0.76%
6.74
58.86K
3.74M
3.32B
52.36M
2.84
36.85
98.421
1.26
1.98
+3.54%
+7.87%
+21.88%
+6.02%
-1.53%
-24.88%
-25.26%
51.020
53.000
+0.470
+0.89%
6.70
97.51K
5.17M
27.45B
517.92M
2.83
33.37
73.131
0.95
1.80
+0.93%
+0.00%
-3.86%
-8.65%
-1.80%
-12.68%
-25.47%
51.010
61.140
-0.070
-0.11%
6.69
382.63K
23.43M
11.63B
190.16M
2.64
61.09
89.830
0.00
0.00
+5.12%
+10.07%
+8.08%
-15.46%
-0.18%
-16.07%
-25.40%
983
V2X Inc
VVX
50.889
76.820
+2.730
+3.68%
7.15
34.31K
2.63M
2.41B
31.35M
7.47
0.11
93.980
0.00
0.00
+10.40%
+11.30%
+4.22%
-14.87%
+0.42%
+27.42%
+40.83%
50.881
55.220
-0.080
-0.14%
6.53
1.40M
77.75M
8.82B
159.64M
2.74
232.61
108.503
1.04
1.88
+5.20%
+6.04%
+4.64%
-15.20%
-28.40%
-48.65%
-46.19%
50.850
1.840
+0.065
+3.66%
0.00
3.10K
5.69K
83.32M
45.28M
8.16
0.00
330.000
0.00
0.00
+8.88%
+33.33%
+39.39%
-65.93%
-61.18%
-99.51%
-97.64%
50.820
70.050
-0.290
-0.41%
6.48
13.12K
926.15K
5.51B
78.70M
3.28
0.03
85.840
0.00
0.00
+1.13%
-2.01%
-2.45%
+9.83%
+18.69%
-14.19%
-1.82%
50.795
84.590
+0.020
+0.02%
5.92
2.50K
211.56K
406.88M
4.81M
2.60
0.06
86.766
1.99
2.36
+6.94%
+7.21%
+5.16%
+9.79%
+35.93%
+57.51%
+51.67%
50.744
76.460
-0.210
-0.27%
6.51
7.67K
592.33K
1.21B
15.89M
2.81
0.06
83.532
2.14
2.80
+3.35%
+3.84%
+2.81%
-4.35%
+15.47%
+44.96%
+30.80%
50.661
72.220
+0.320
+0.45%
6.59
1.32K
95.33K
793.70M
10.99M
1.99
0.01
79.581
0.98
1.36
+3.54%
+2.50%
+1.01%
-6.38%
+5.67%
+37.07%
+23.52%
50.451
65.240
-1.060
-1.60%
7.37
37.10K
2.42M
30.63B
469.45M
2.87
74.50
85.570
1.32
2.02
-6.30%
-13.26%
-19.58%
-6.71%
-3.14%
+25.15%
+22.61%