Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
0.650
0.669
-0.032
-4.56%
2.54
0.00
0.00
24.94M
37.28M
4.11
0.06
2.030
0.00
0.00
-10.92%
-24.49%
-24.83%
-35.67%
-36.89%
-40.27%
-38.06%
0.650
0.791
-0.076
-8.77%
5.50
800.00
661.20
6.89M
8.71M
10.38
0.00
2.020
0.00
0.00
-0.88%
-10.42%
-17.35%
+13.49%
-22.83%
-56.06%
-20.66%
0.649
1.530
-0.120
-7.27%
4.99
200.00
321.00
13.19M
8.62M
7.27
0.01
2.950
0.00
0.00
-9.47%
-19.47%
+7.75%
+13.33%
-37.55%
-31.08%
+2.69%
0.648
1.680
+0.030
+1.82%
4.35
49.97K
78.42K
345.09M
205.41M
11.81
0.54
5.900
0.00
0.00
+8.39%
+0.00%
+7.69%
-7.18%
-5.08%
-69.89%
-61.99%
0.644
0.825
+0.025
+3.13%
0.00
400.00
338.40
13.20M
16.00M
20.50
0.00
14.950
0.00
0.00
+19.57%
-16.24%
-18.32%
-19.12%
-92.47%
-92.51%
-35.29%
4926
MaxCyte Inc
MXCT
0.643
1.510
+0.110
+7.86%
6.84
178.07K
260.72K
155.85M
103.21M
12.85
62.26
1.805
0.00
0.00
+16.15%
+51.76%
+30.17%
+43.81%
+79.12%
-1.95%
-2.58%
4927
BitFuFu Inc
FUFU
0.641
1.120
+0.040
+3.70%
5.38
43.37K
49.49K
186.70M
166.70M
16.66
0.00
3.580
0.00
0.00
-5.88%
-13.18%
-18.25%
-20.00%
-50.00%
-68.09%
-57.58%
0.632
1.100
+0.010
+0.92%
2.36
0.00
0.00
65.15M
59.23M
5.71
0.43
1.820
0.00
0.00
-3.93%
+1.85%
-5.98%
-3.51%
+10.55%
-14.06%
+15.79%
0.631
0.644
-0.004
-0.62%
5.76
82.52K
53.39K
80.18M
124.50M
12.19
0.10
3.060
0.00
0.00
-8.00%
-20.10%
-18.99%
-41.98%
-65.75%
-66.28%
-68.12%
0.628
3.670
0.000
0.00%
--
0.00
0.00
7.63M
18.56M
34.92
6.84
8.070
0.00
0.00
+17.63%
+686.37%
+639.92%
+318.00%
+274.49%
-12.62%
+446.94%
0.628
1.120
-0.040
-3.45%
4.61
320.69K
359.84K
113.38M
101.23M
6.89
38.61
6.790
0.00
0.00
-4.27%
-22.22%
-44.28%
-36.36%
-62.03%
-6.67%
-64.33%
0.627
0.650
-0.042
-6.07%
6.04
24.05K
16.08K
22.08M
33.97M
14.30
0.10
92.740
0.00
0.00
-14.81%
-34.34%
-46.28%
-58.60%
-83.12%
-97.33%
-97.33%
0.625
0.644
-0.002
-0.31%
6.45
1.90K
1.23K
12.67M
19.67M
4.33
0.02
3.780
0.00
0.00
-8.78%
-14.13%
-14.13%
-47.21%
-80.31%
-68.28%
-66.63%
0.620
0.674
+0.002
+0.30%
4.69
1.99K
1.32K
3.46M
5.13M
11.75
0.05
1.310
0.00
0.00
-2.74%
-3.71%
-6.13%
+1.20%
-15.75%
-27.53%
-9.77%
0.620
0.637
-0.004
-0.62%
0.00
10.22K
6.89K
22.87M
35.90M
8.73
0.04
2.820
0.00
0.00
-21.36%
-39.91%
-54.82%
-58.64%
-69.81%
-75.12%
-75.12%
0.620
0.712
-0.028
-3.78%
6.47
4.55K
3.35K
4.69M
6.59M
7.83
0.03
6.250
0.00
0.00
-1.66%
-15.34%
-29.50%
+7.23%
-68.07%
-86.16%
-63.67%
0.620
0.940
+0.020
+2.17%
4.62
14.25K
13.36K
14.75M
15.69M
13.04
0.19
3.150
0.00
0.00
-6.00%
-16.07%
-44.38%
-12.15%
-54.37%
-53.70%
+6.82%
0.619
0.641
+0.002
+0.31%
6.41
132.44K
84.70K
105.39M
164.41M
4.53
0.11
4.538
0.00
0.00
+1.58%
-8.30%
-14.87%
-56.10%
-69.18%
-86.50%
-78.66%
0.617
1.000
-0.010
-0.99%
0.00
12.06K
12.04K
5.84M
5.84M
4.95
0.13
2.490
0.00
0.00
+2.04%
+6.38%
+0.00%
+3.09%
-2.91%
-40.83%
+47.06%
0.616
0.731
+0.031
+4.43%
3.79
67.02K
51.32K
10.55M
14.43M
32.85
0.60
3.120
0.40
54.87
+18.29%
+5.94%
-14.50%
-5.07%
-58.23%
-72.77%
-72.93%
0.616
1.420
-0.080
-5.33%
0.00
499.00
738.52
42.22M
29.73M
8.00
0.04
8.010
0.00
0.00
-2.07%
-15.98%
+9.23%
+6.77%
+63.22%
-38.79%
+23.48%
0.613
0.770
-0.030
-3.75%
4.42
100.00
80.00
54.40M
70.65M
3.75
0.00
3.790
0.00
0.00
-13.77%
-23.00%
-7.45%
-7.23%
-39.84%
-78.49%
-51.88%
0.611
0.668
+0.009
+1.37%
6.32
3.74K
2.46K
22.00M
32.93M
7.58
0.00
3.730
0.00
0.00
-8.37%
-4.02%
-24.09%
-23.74%
-67.73%
-80.53%
-61.16%
0.610
0.797
+0.097
+13.86%
0.00
0.00
0.00
8.81M
11.06M
11.11
0.14
1.460
0.00
0.00
+12.25%
+3.51%
+15.51%
-6.24%
-28.84%
+16.35%
-40.08%
0.610
1.080
0.000
0.00%
6.03
55.82K
60.34K
156.43M
144.84M
8.33
0.10
3.000
0.00
0.00
-1.82%
+10.66%
+18.03%
+58.36%
+12.27%
-63.64%
-62.37%
0.610
0.869
-0.021
-2.36%
6.47
1.98K
1.76K
20.66M
23.78M
7.97
0.04
1.690
0.00
0.00
-5.54%
-13.96%
-14.80%
+34.10%
-15.63%
-48.27%
-18.79%
4947
IRIDEX Corp
IRIX
0.607
0.754
+0.008
+1.07%
6.22
705.00
523.25
13.24M
17.56M
5.76
0.02
1.648
0.00
0.00
-2.08%
-18.84%
+21.61%
-8.05%
-28.19%
-28.87%
-33.86%
0.605
0.890
+0.140
+18.67%
0.00
57.36K
49.56K
63.63M
71.50M
30.93
0.50
5.400
0.00
0.00
+36.50%
+6.97%
-31.54%
-41.83%
-77.97%
-77.97%
-77.97%
4949
Myomo Inc
MYO
0.605
1.200
-0.010
-0.83%
6.44
16.39K
19.66K
47.53M
39.61M
8.67
0.09
1.885
0.00
0.00
-4.00%
-11.77%
-23.08%
+18.81%
+36.83%
+12.15%
+31.87%
4950
Quhuo Ltd
QH
0.604
3.080
+0.190
+6.57%
3.97
219.00
694.04
10.03M
3.26M
10.03
2.09
15.181
0.00
0.00
-13.48%
-14.21%
-20.62%
-32.90%
-13.08%
-98.66%
-91.98%