Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
0.560
0.560
-0.025
-4.27%
4.51
1.10K
626.70
2.50M
4.47M
15.21
0.02
7.000
0.00
0.00
-19.54%
-29.29%
-41.67%
-34.88%
-71.06%
-93.86%
-79.01%
0.558
2.350
+0.010
+0.43%
4.90
401.00
924.34
81.29M
34.59M
6.83
0.00
3.840
0.00
0.00
+9.30%
-14.86%
-18.12%
+12.44%
+86.51%
+92.62%
+26.34%
0.556
0.581
-0.025
-4.13%
6.50
200.00
120.20
9.48M
16.31M
1.98
0.00
3.540
0.00
0.00
+2.47%
-22.53%
-30.00%
-65.00%
-76.94%
-83.62%
-80.17%
0.555
0.822
+0.033
+4.18%
6.42
15.36K
12.39K
12.21M
14.85M
5.83
0.12
1.660
0.00
0.00
+1.99%
-11.13%
-27.26%
-29.74%
-28.52%
-19.80%
+44.21%
0.555
0.558
-0.048
-7.92%
4.33
125.15K
73.39K
35.10M
62.91M
11.71
78.56
2.130
0.00
0.00
-18.30%
-27.06%
-42.35%
-20.06%
-47.36%
-72.24%
-31.45%
0.552
0.636
+0.036
+6.00%
4.39
117.24K
70.79K
46.10M
72.48M
13.66
0.05
2.237
0.00
0.00
-23.92%
-53.23%
-50.70%
-45.64%
-58.16%
-55.21%
-48.71%
4987
Alset Inc
AEI
0.552
0.588
+0.029
+5.19%
4.61
1.62K
967.88
22.87M
38.90M
13.41
0.17
3.979
0.00
0.00
-5.16%
-16.83%
-24.61%
-42.35%
-63.48%
-81.80%
-82.91%
0.551
0.592
-0.088
-12.94%
0.00
65.19K
42.10K
28.69M
48.46M
34.70
0.31
3.210
0.00
0.00
-32.96%
-28.68%
-29.86%
-38.20%
-43.08%
-67.29%
-42.52%
0.550
0.695
-0.024
-3.34%
4.28
19.17K
13.53K
66.09M
95.09M
9.45
12.78
1.830
0.00
0.00
-4.40%
-18.90%
-25.91%
-21.91%
-43.95%
-58.63%
-48.52%
0.550
0.624
-0.006
-0.95%
4.15
100.00
60.00
14.62M
23.43M
6.34
0.00
3.390
0.00
0.00
-5.31%
-17.89%
-9.56%
-58.12%
-6.87%
-81.20%
-58.12%
0.550
0.848
+0.008
+0.95%
5.99
13.33K
10.63K
4.60M
5.42M
11.07
0.02
3.700
0.00
0.00
+21.14%
+30.86%
+34.18%
-37.19%
-40.70%
-77.02%
-60.37%
0.549
0.667
+0.032
+5.04%
4.57
100.00
66.30
37.89M
56.80M
13.54
0.01
1.490
0.00
0.00
+9.70%
+13.05%
-4.71%
-20.97%
-31.24%
-48.30%
-29.42%
0.547
0.687
-0.015
-2.14%
0.00
6.79K
4.67K
16.55M
24.09M
6.98
0.00
12.250
0.00
0.00
-11.81%
+14.12%
-39.47%
-84.39%
-71.25%
-63.06%
-63.06%
0.542
0.644
+0.077
+13.58%
6.65
1.31M
843.02K
178.46M
277.11M
19.92
0.10
3.200
0.00
0.00
-5.29%
-18.48%
-27.88%
-51.21%
-55.59%
-79.69%
-60.00%
4995
BuzzFeed Inc
BZFD
0.540
0.942
-0.022
-2.28%
5.36
18.90K
17.81K
82.55M
87.63M
5.18
0.14
2.210
0.00
0.00
-7.65%
-19.49%
-11.13%
-20.84%
+9.41%
-45.86%
+1.29%
0.540
2.020
-0.160
-7.34%
2.02
38.15K
78.48K
111.54M
55.22M
13.76
0.22
2.865
0.00
0.00
+22.42%
+51.88%
+21.32%
+134.07%
+195.75%
+90.57%
+198.82%
4997
Upexi Inc
UPXI
0.540
0.760
-0.006
-0.78%
5.24
94.18K
71.35K
67.02M
88.18M
13.05
20.72
5.040
0.00
0.00
-16.48%
-30.27%
-36.13%
+0.53%
-44.93%
-84.61%
-54.76%
4998
TRX Gold Corp
TRX
0.540
0.972
-0.009
-0.92%
6.50
137.50K
134.89K
319.14M
328.33M
4.99
0.08
2.800
0.00
0.00
-6.54%
-15.48%
-20.33%
+25.42%
-13.21%
+47.72%
+5.54%
0.540
0.583
+0.001
+0.17%
5.42
44.66K
25.86K
50.30M
86.27M
8.24
51.18
2.180
0.00
0.00
+5.62%
-25.73%
-19.14%
-20.90%
-42.84%
-56.81%
-49.74%
0.540
0.000
0.000
0.00%
0.00
0.00
0.00
6.83B
57.21M
--
--
303.000
0.00
0.00
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
0.540
0.980
+0.029
+3.05%
6.28
0.00
0.00
24.76M
25.27M
8.09
0.06
4.990
0.00
0.00
+3.16%
+18.64%
+1.03%
-14.04%
-9.26%
-78.22%
-30.50%
0.538
1.050
-0.050
-4.55%
4.98
0.00
0.00
88.22M
84.02M
9.04
2.21
1.640
0.00
0.00
-2.78%
+1.94%
-3.67%
+6.60%
+17.98%
-13.22%
+81.03%
0.530
1.020
-0.030
-2.86%
4.54
1.57K
1.63K
16.86M
16.53M
10.95
0.00
15.661
0.00
0.00
+25.46%
+7.03%
-0.97%
+18.88%
-13.56%
-90.14%
-86.65%
5004
Invivyd Inc
IVVD
0.528
0.589
-0.024
-3.92%
7.28
172.17K
103.64K
173.61M
294.76M
6.68
16.90
3.070
0.00
0.00
-3.44%
-12.48%
-38.00%
+10.09%
-57.63%
-72.61%
-76.15%
5005
Datasea Inc
DTSS
0.522
0.690
-0.029
-4.03%
4.56
4.03K
3.06K
11.55M
16.74M
25.86
0.03
2.290
0.00
0.00
+26.84%
+18.76%
-21.50%
-1.71%
-21.59%
-64.25%
+5.50%
0.518
0.533
-0.087
-14.03%
4.14
11.24K
6.38K
22.40M
42.02M
22.58
0.14
1.795
0.00
0.00
-16.98%
-24.40%
-40.98%
-32.70%
-47.74%
-68.08%
-64.70%
0.517
0.520
-0.030
-5.45%
5.99
429.32K
229.35K
130.84M
251.62M
10.18
11.28
4.040
0.00
0.00
-12.01%
-38.82%
-55.93%
-57.38%
-66.45%
-82.07%
-55.56%
5008
eHealth Inc
EHTH
0.516
0.533
+0.001
+0.19%
5.83
23.67K
12.71K
17.07M
32.03M
6.39
0.05
5.890
0.00
0.00
-5.66%
-19.24%
-26.48%
-59.92%
-72.94%
-89.91%
-88.41%
0.515
0.314
0.000
0.00%
5.11
0.00
0.00
12.06M
17.43M
21.19
1.05
1.680
0.00
0.00
-1.91%
-11.55%
-31.89%
-47.68%
-47.71%
-61.67%
-64.72%
5010
Veritone Inc
VERI
0.514
0.567
-0.003
-0.53%
5.96
88.37K
48.24K
68.96M
121.63M
11.05
0.06
7.530
0.00
0.00
-1.90%
-6.44%
-55.70%
-47.98%
-73.99%
-92.23%
-87.81%