Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
0.699
1.130
+0.210
+22.83%
6.11
20.58K
23.10K
6.12M
5.42M
36.73
0.81
1.940
0.00
0.00
+22.56%
-0.88%
+12.44%
+6.60%
+5.61%
-20.70%
-24.67%
0.696
0.723
-0.001
-0.14%
5.76
22.85K
16.67K
76.67M
106.05M
6.49
0.05
1.935
0.00
0.00
-6.95%
-20.20%
-13.52%
-22.76%
-57.72%
-42.16%
-26.15%
0.691
2.510
-0.080
-3.09%
5.85
120.28K
294.19K
228.89M
91.19M
9.84
0.38
2.810
0.00
0.00
+1.62%
+2.87%
+16.74%
+37.91%
+126.13%
+46.78%
+66.22%
0.690
1.460
+0.060
+4.29%
5.65
707.92K
1.02M
319.56M
218.88M
23.57
0.10
2.320
0.00
0.00
+33.95%
+7.35%
+83.65%
+105.06%
+51.92%
-37.61%
+32.73%
0.689
1.120
-0.040
-3.45%
0.00
35.08K
40.13K
34.06M
30.41M
8.19
0.19
2.260
0.00
0.00
-3.45%
-8.20%
-17.65%
+16.18%
-1.75%
-46.41%
-15.15%
4896
Talphera Inc
TLPH
0.687
1.070
-0.010
-0.93%
5.55
962.00
1.02K
55.54M
51.91M
2.77
0.03
1.570
0.00
0.00
-0.93%
-0.93%
-10.08%
-16.41%
+18.49%
-15.08%
-6.14%
0.687
0.737
-0.003
-0.41%
0.00
500.00
375.00
4.89M
6.63M
6.48
0.04
1.950
0.00
0.00
+1.94%
-10.34%
-29.81%
-27.03%
-40.08%
-54.22%
-31.12%
4898
iBio Inc
IBIO
0.686
0.707
-0.011
-1.53%
6.30
29.50K
20.79K
45.47M
64.31M
12.95
0.03
3.820
0.00
0.00
-6.97%
-21.70%
-39.57%
-49.50%
-56.09%
-44.77%
-63.37%
0.681
1.270
-0.030
-2.31%
3.97
200.00
244.00
697.49M
549.20M
6.15
0.59
2.500
0.00
0.00
-4.51%
-7.30%
+73.73%
-19.11%
-40.65%
-17.53%
-22.56%
0.680
0.926
+0.007
+0.76%
1.71
655.00
589.17
11.05M
11.93M
9.03
0.08
3.100
0.00
0.00
+8.69%
+14.18%
+0.11%
+1.76%
-7.12%
-65.45%
-30.64%
0.680
0.690
-0.050
-6.76%
6.39
9.28K
6.47K
35.93M
52.07M
13.51
0.07
4.240
0.00
0.00
-9.21%
-13.53%
-32.02%
-40.00%
-64.97%
-79.94%
-69.74%
4902
Immuron Ltd
IMRN
0.677
0.920
-0.034
-3.56%
1.75
2.25K
2.11K
7.43M
8.07M
5.87
0.11
2.210
0.00
0.00
-3.77%
-11.54%
-20.69%
-15.60%
+16.60%
-58.18%
+20.58%
0.676
1.990
+0.050
+2.58%
4.45
650.00
1.28K
12.95M
6.51M
6.18
0.01
9.450
0.00
0.00
-4.33%
-13.10%
-16.03%
-8.29%
+33.56%
+25.16%
+93.20%
0.674
0.677
-0.069
-9.25%
0.00
198.47K
138.15K
37.23M
55.00M
25.33
0.11
31.500
0.00
0.00
-36.13%
-54.87%
-63.21%
-80.93%
-86.18%
-92.03%
-94.19%
0.669
0.855
+0.004
+0.47%
4.69
389.46K
334.48K
48.97M
57.28M
13.74
17.87
29.700
0.00
0.00
-15.35%
-16.18%
-19.34%
-41.03%
-75.36%
-28.75%
-24.34%
0.662
1.390
+0.010
+0.72%
4.34
1.13K
1.53K
94.84M
68.23M
7.24
0.02
3.070
0.00
0.00
-4.79%
-13.13%
-12.58%
+80.52%
+39.00%
-52.55%
-19.54%
0.661
0.718
+0.017
+2.43%
6.24
561.19K
385.91K
139.49M
194.28M
15.83
92.32
3.680
0.00
0.00
-9.91%
-21.96%
-40.17%
-34.13%
-61.40%
-75.33%
-71.05%
0.660
0.770
+0.015
+1.99%
1.64
100.00
77.00
6.31M
8.19M
10.99
0.01
2.175
0.00
0.00
-2.53%
-15.01%
-39.37%
-30.00%
-17.20%
-31.25%
-19.03%
0.660
0.744
-0.021
-2.75%
4.76
1.70K
1.25K
3.41M
4.59M
14.77
0.00
6.000
0.00
0.00
+12.73%
-12.47%
-31.43%
-46.48%
-78.68%
-82.97%
-56.23%
0.660
0.707
-0.009
-1.26%
5.99
665.00
467.04
8.91M
12.60M
6.14
0.01
1.421
0.00
0.00
+1.00%
-5.86%
-13.89%
-39.05%
-32.67%
-45.41%
-14.82%
0.660
0.939
-0.131
-12.24%
6.27
132.08K
135.25K
36.13M
38.48M
30.84
30.88
3.190
0.00
0.00
+26.38%
+9.31%
+2.06%
-36.98%
-48.69%
-39.03%
-24.27%
0.660
0.790
-0.030
-3.66%
3.26
300.00
239.00
11.17M
14.14M
12.19
0.00
2.000
0.00
0.00
-17.71%
+11.27%
-13.19%
-21.00%
-33.05%
-60.50%
-28.83%
0.660
0.856
-0.021
-2.39%
4.66
400.00
344.40
8.22M
9.60M
12.54
0.01
2.990
0.00
0.00
-8.25%
-11.75%
+0.35%
+1.91%
-67.82%
-51.09%
-54.95%
0.660
0.690
-0.260
-27.37%
6.53
2.01K
1.60K
5.62M
8.14M
29.36
0.48
1.860
0.00
0.00
-31.00%
-26.28%
-52.90%
-47.33%
-29.23%
-57.41%
-47.73%
0.660
0.960
+0.010
+1.05%
4.09
4.92K
4.64K
39.97M
41.64M
6.10
0.49
5.590
0.00
0.00
+2.35%
+1.16%
-3.90%
-5.88%
-0.52%
-72.33%
-75.88%
0.656
1.260
+0.020
+1.61%
4.28
1.21K
1.53K
5.29M
4.20M
13.71
0.07
7.090
0.00
0.00
-13.70%
-16.56%
-38.84%
-41.94%
-19.75%
-34.72%
+77.97%
0.650
0.668
-0.008
-1.18%
5.90
49.36K
32.84K
282.80M
423.35M
4.29
0.02
2.380
0.00
0.00
-6.70%
-11.87%
-27.78%
-27.15%
-38.15%
-49.39%
-41.40%
0.650
0.700
0.000
0.00%
2.69
0.00
0.00
32.44M
8.14M
21.51
1.25
4.470
0.00
0.00
-13.58%
-12.73%
-15.88%
-22.21%
-27.23%
-60.00%
-33.96%
0.650
3.610
-0.180
-4.75%
4.99
1.90K
6.93K
186.09M
51.55M
12.66
0.00
7.230
0.00
0.00
+12.81%
+70.28%
+59.03%
+272.17%
+250.49%
+234.26%
+323.71%
0.650
0.900
+0.020
+2.27%
5.13
0.00
0.00
114.49M
127.21M
16.25
50.90
3.220
0.00
0.00
+2.27%
+18.42%
-12.62%
-47.37%
+1.93%
-53.13%
-52.13%