Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
0.757
0.804
-0.103
-11.36%
5.31
74.28K
61.79K
62.55M
77.80M
16.53
0.20
3.310
0.00
0.00
-9.26%
-22.69%
-33.00%
-5.96%
-50.06%
-64.89%
-71.39%
0.756
1.080
-0.045
-4.00%
0.00
0.00
0.00
32.11M
29.73M
7.75
0.04
39.500
0.00
0.00
-5.26%
-13.60%
-22.30%
-17.56%
-1.82%
-75.73%
-78.14%
0.754
0.785
-0.055
-6.55%
6.01
215.22K
170.92K
106.31M
135.43M
16.31
77.99
3.290
0.00
0.00
-20.06%
-29.28%
-32.91%
-27.98%
-27.32%
-48.35%
-63.83%
0.753
0.772
-0.023
-2.89%
3.92
19.22K
15.31K
148.68M
192.59M
6.03
0.13
4.910
0.00
0.00
-17.17%
-19.08%
-7.54%
-55.89%
-70.98%
-79.14%
-78.25%
0.750
0.902
-0.019
-2.06%
6.06
23.08K
20.57K
13.66M
15.14M
9.55
0.13
1.800
0.00
0.00
+0.45%
-11.57%
-13.27%
+9.47%
-18.00%
-31.14%
-27.84%
0.750
0.945
-0.034
-3.47%
4.82
500.00
483.50
5.87M
6.21M
10.21
0.06
2.100
0.00
0.00
-5.50%
-9.13%
-9.13%
-24.40%
-28.41%
-54.35%
-22.35%
0.750
0.758
-0.033
-4.17%
4.55
544.80K
422.22K
426.11M
562.15M
10.11
51.70
2.660
0.00
0.00
-8.56%
-28.49%
-48.08%
-45.86%
-63.73%
-60.10%
-61.52%
0.750
0.767
-0.039
-4.84%
5.88
13.58K
10.52K
28.98M
37.78M
9.18
56.74
2.780
0.00
0.00
-5.54%
-24.80%
-32.72%
-35.55%
-45.60%
-72.01%
-52.65%
0.741
0.747
-0.014
-1.84%
6.76
222.60K
170.01K
134.53M
180.09M
8.67
40.01
6.880
0.00
0.00
-10.54%
-20.36%
-32.70%
-60.89%
-61.69%
-81.83%
-86.09%
0.735
1.400
-0.120
-7.89%
6.61
56.13K
79.61K
44.02M
31.44M
17.10
0.09
1.720
0.00
0.00
+6.06%
+32.08%
+18.64%
+67.26%
+11.11%
-8.50%
+2.94%
0.732
0.849
+0.082
+10.69%
6.19
273.83K
232.24K
47.31M
55.72M
19.68
122.81
3.820
0.00
0.00
-5.67%
-6.29%
-21.39%
-57.97%
-65.63%
-46.94%
-69.89%
0.730
1.900
+0.080
+4.40%
6.48
2.81K
5.30K
112.08M
58.99M
12.91
0.03
2.015
0.00
0.00
+6.74%
+5.56%
+10.46%
+69.64%
+140.51%
+46.15%
+142.66%
0.730
0.760
-0.034
-4.28%
4.13
208.00
166.88
2.27M
2.98M
3.77
0.01
3.000
0.00
0.00
-5.94%
-4.04%
-35.59%
-41.98%
-62.38%
-89.17%
-80.36%
0.730
0.733
-0.028
-3.68%
6.27
9.74K
7.63K
20.63M
28.14M
15.63
0.23
2.280
0.00
0.00
-6.86%
-12.74%
-30.19%
-39.42%
-47.64%
-66.68%
-44.89%
0.730
1.000
0.000
0.00%
1.70
2.27K
2.26K
47.11M
47.11M
8.50
23.18
3.470
0.00
0.00
-8.26%
-7.41%
-2.91%
+5.26%
-5.66%
-68.05%
-52.38%
0.725
0.760
-0.040
-5.00%
4.54
400.00
303.10
1.72M
2.26M
6.62
0.08
6.400
0.00
0.00
-0.65%
-11.53%
-43.28%
-66.96%
-79.46%
-87.18%
-77.18%
0.722
0.954
+0.034
+3.70%
6.32
0.00
0.00
61.05M
63.99M
2.08
0.04
1.970
0.00
0.00
-0.10%
+2.58%
-0.31%
+12.37%
-7.38%
-38.45%
-46.40%
0.721
0.740
-0.013
-1.73%
5.64
182.06K
134.17K
159.46M
215.48M
5.17
0.27
2.270
0.00
0.00
-6.92%
-16.10%
-22.92%
-10.95%
-35.65%
-44.78%
-40.80%
4879
Neonode Inc
NEON
0.721
0.738
-0.016
-2.12%
4.67
1.32K
988.95
12.38M
16.78M
7.69
0.02
3.290
0.00
0.00
-4.53%
-14.68%
-16.89%
-12.35%
-55.27%
-77.15%
-57.59%
0.720
0.870
-0.001
-0.11%
1.88
0.00
0.00
5.19M
5.96M
5.56
0.03
4.790
0.00
0.00
+1.04%
-11.68%
-13.86%
-8.52%
-17.14%
-79.58%
-49.12%
0.720
2.590
-0.180
-6.50%
6.21
1.85K
4.88K
34.97M
13.50M
13.28
0.06
20.320
0.00
0.00
-6.83%
-11.90%
-29.04%
-49.31%
-83.24%
-1.52%
+82.39%
0.719
2.130
-0.150
-6.58%
4.19
13.35K
28.29K
7.69M
3.61M
36.84
0.00
4.500
0.00
0.00
-31.95%
+102.86%
+108.82%
+13.30%
-18.39%
-26.30%
-34.06%
0.710
1.080
+0.030
+2.86%
4.34
878.00
950.24
11.20M
10.37M
10.47
0.04
6.000
0.00
0.00
-10.00%
-16.28%
-12.90%
-32.08%
+13.92%
-70.04%
+25.87%
0.708
0.751
-0.029
-3.72%
2.94
4.39K
3.28K
10.28M
13.69M
10.89
0.20
3.920
0.00
0.00
-6.13%
-22.50%
-29.15%
-24.82%
-41.92%
-61.68%
-49.26%
0.707
1.050
+0.010
+0.96%
4.48
5.28K
5.57K
28.02M
26.69M
2.88
0.17
3.060
0.00
0.00
+15.38%
+7.14%
+0.00%
+3.96%
+1.94%
-63.67%
-50.70%
0.705
0.946
-0.084
-8.16%
1.73
200.00
190.00
15.45M
16.33M
24.27
0.14
9.494
0.00
0.00
+10.51%
-4.44%
-8.15%
-14.00%
-78.25%
-75.43%
-66.45%
4887
Ocugen Inc
OCGN
0.702
0.708
-0.032
-4.32%
6.13
574.57K
412.56K
240.09M
339.11M
12.56
36.42
2.725
0.00
0.00
-10.04%
-25.24%
-31.26%
-42.44%
-52.48%
-54.62%
-47.56%
4888
RenovoRx Inc
RNXT
0.701
1.310
+0.020
+1.55%
6.44
14.95K
19.67K
59.12M
45.13M
6.97
19.87
2.590
0.00
0.00
+12.93%
+4.80%
-15.48%
+36.74%
+41.16%
+13.91%
+55.95%
0.700
3.140
0.000
0.00%
5.92
0.00
0.00
371.53M
118.22M
0.31
-0.00
2.700
0.00
0.00
+0.02%
+0.34%
+0.98%
+77.43%
+80.49%
+31.95%
+102.61%
0.700
0.700
-0.040
-5.41%
0.00
300.00
216.00
12.33M
17.62M
4.05
0.04
13.340
0.00
0.00
-2.91%
-16.67%
-22.65%
-20.73%
-41.67%
-94.05%
-93.40%