Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
0.800
2.240
+0.130
+6.16%
6.75
153.09K
345.88K
170.69M
76.20M
15.40
0.26
3.440
0.00
0.00
+17.28%
+5.16%
-12.33%
+13.13%
+3.23%
-27.51%
+62.32%
0.800
4.680
+0.110
+2.41%
0.00
5.21K
23.97K
71.09M
15.19M
5.47
0.00
20.990
0.00
0.00
+11.43%
+26.83%
+32.39%
+9.35%
+15.84%
-44.29%
+17.00%
0.800
0.812
-0.012
-1.46%
3.68
2.77K
2.25K
96.42M
118.74M
4.85
0.01
2.000
0.00
0.00
+1.50%
-9.68%
-18.80%
-28.77%
-25.50%
-33.98%
-55.38%
4834
Nyxoah SA
NYXH
0.800
0.856
+0.022
+2.64%
5.80
10.50K
8.73K
87.18M
101.84M
8.15
0.02
5.920
0.00
0.00
-10.27%
-34.66%
-46.16%
-38.86%
-71.18%
-83.82%
-81.39%
4835
InflaRx NV
IFRX
0.798
1.575
+0.015
+0.96%
6.36
48.94K
77.05K
232.11M
147.37M
8.33
17.27
2.949
0.00
0.00
+8.62%
-0.94%
-13.46%
-7.35%
-20.05%
-5.12%
+55.94%
4836
Ur-Energy Inc
URG
0.794
0.822
+0.011
+1.36%
6.45
1.21M
989.18K
327.76M
398.74M
5.30
31.58
2.150
0.00
0.00
-0.84%
-10.94%
-26.61%
-32.62%
-53.30%
-47.98%
-40.86%
0.790
0.936
-0.094
-9.13%
6.35
33.71K
31.86K
71.86M
76.77M
13.59
24.12
5.327
0.00
0.00
+13.18%
+5.41%
+14.15%
-50.99%
-81.86%
-62.71%
-32.17%
0.790
1.080
-0.100
-8.47%
5.80
41.67K
46.27K
82.94M
76.80M
11.44
0.11
3.458
0.00
0.00
-14.29%
-23.94%
-32.50%
+25.58%
-35.33%
-66.87%
-35.33%
0.786
0.798
-0.052
-6.12%
5.55
102.19K
82.88K
313.61M
392.99M
8.35
76.22
2.700
0.00
0.00
-8.28%
-8.49%
-29.38%
-24.72%
-28.11%
-66.19%
-53.60%
0.784
2.360
+0.020
+0.85%
0.00
2.45K
5.90K
22.44M
9.51M
12.82
0.01
9.500
0.00
0.00
-5.98%
+136.00%
+101.71%
+95.04%
+106.29%
-27.61%
+58.18%
4841
Ainos Inc
AIMD
0.783
0.783
-0.054
-6.45%
3.64
900.00
721.20
5.78M
7.38M
10.03
0.02
3.880
0.00
0.00
-15.99%
-31.32%
-41.13%
-41.13%
-54.74%
-78.25%
-52.26%
0.782
0.834
-0.015
-1.77%
3.55
6.20K
5.02K
97.53M
116.94M
5.77
0.41
2.310
0.00
0.00
-9.35%
-9.35%
-23.13%
-30.50%
-48.83%
-59.71%
-58.51%
0.782
0.808
-0.030
-3.58%
0.00
14.59K
11.77K
45.13M
55.85M
7.75
0.03
7.420
0.00
0.00
-15.66%
-26.55%
-24.49%
-39.25%
-54.61%
-60.97%
-20.00%
0.780
1.510
+0.070
+4.86%
6.26
378.94K
570.12K
192.78M
127.67M
10.76
0.39
4.980
0.00
0.00
+4.86%
-18.82%
+19.84%
+43.81%
-59.84%
-64.80%
-57.22%
0.780
0.860
-0.009
-1.04%
5.76
12.47K
10.92K
31.51M
36.64M
25.31
0.01
3.370
0.00
0.00
-12.69%
-27.12%
-46.25%
-61.09%
-65.74%
-68.38%
-67.05%
0.780
0.887
+0.107
+13.72%
4.68
3.89K
3.30K
7.61M
8.58M
11.53
0.10
4.084
0.70
80.46
-5.64%
-9.67%
-10.40%
-48.13%
-70.36%
-77.39%
-69.55%
0.780
1.385
-0.145
-9.48%
0.00
3.71K
5.22K
82.30M
59.42M
13.72
0.03
13.950
0.00
0.00
-16.06%
-17.07%
-28.24%
-3.15%
-83.11%
-83.11%
-83.11%
0.778
3.350
-1.360
-28.87%
0.00
0.00
0.00
138.02M
41.20M
--
--
11.170
0.00
0.00
+9.48%
+235.00%
+37.86%
-31.21%
-67.28%
-66.57%
-66.60%
0.777
1.430
+0.090
+6.72%
0.00
1.76K
2.46K
30.17M
21.10M
6.34
0.09
6.590
0.00
0.00
+5.93%
+7.52%
+53.60%
+33.65%
-47.04%
+17.21%
+10.00%
0.776
1.100
-0.060
-5.17%
0.00
200.00
220.00
21.99M
19.99M
38.79
0.01
5.910
0.00
0.00
-10.57%
-20.86%
+7.84%
-21.43%
+4.76%
-65.30%
-77.18%
0.774
1.150
+0.040
+3.60%
4.37
15.56K
18.08K
15.28M
13.29M
12.61
0.30
1.640
0.00
0.00
+10.58%
+13.86%
+21.18%
+26.93%
+22.73%
-22.30%
+23.66%
0.770
1.690
+0.190
+12.67%
1.62
1.60K
2.53K
9.48M
5.61M
13.00
0.10
1.833
0.08
5.30
+9.03%
+11.92%
+17.36%
+24.27%
+56.48%
+82.90%
+119.48%
0.770
0.780
-0.078
-9.09%
0.00
1.65K
1.35K
1.89M
2.42M
13.98
0.05
6.460
0.00
0.00
-18.84%
-26.07%
-27.78%
-22.00%
-86.91%
-86.87%
-45.83%
0.769
0.915
+0.050
+5.78%
5.97
59.44K
55.32K
14.56M
15.91M
13.29
0.66
1.840
0.00
0.00
+4.81%
+6.39%
-5.47%
-24.38%
-34.64%
-31.72%
-15.28%
0.768
0.768
-0.112
-12.73%
0.00
23.16K
19.54K
6.57M
8.56M
60.90
0.00
10.190
0.00
0.00
-31.43%
-29.54%
-33.22%
-45.91%
-64.11%
-92.66%
-85.37%
0.762
0.882
-0.068
-7.16%
3.26
26.66K
23.82K
112.92M
128.03M
12.21
0.07
2.100
0.00
0.00
-12.67%
-19.08%
-10.18%
-14.37%
-38.32%
-53.33%
-40.80%
4857
Equillium Inc
EQ
0.760
1.250
+0.020
+1.63%
6.61
19.20K
23.23K
79.26M
63.41M
10.08
7.44
3.540
0.00
0.00
+0.81%
-16.67%
-25.59%
-43.18%
-39.61%
-8.76%
-19.36%
0.760
0.972
+0.022
+2.32%
5.90
200.00
195.40
18.72M
19.26M
15.78
0.01
2.030
0.00
0.00
+2.64%
-8.30%
-19.67%
+18.54%
-29.57%
-20.98%
-0.71%
0.760
1.163
-0.017
-1.44%
4.51
1.48K
1.73K
3.73M
3.21M
3.39
2.34
8.440
0.00
0.00
-0.60%
-6.96%
+0.26%
+14.02%
-3.08%
-85.68%
-77.42%
0.760
0.785
+0.005
+0.64%
5.97
4.00K
3.16K
39.38M
50.16M
2.82
0.06
4.940
0.00
0.00
+1.42%
-10.69%
-28.31%
-63.15%
-68.35%
-73.39%
-72.93%