Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1.540
2.220
-0.020
-0.89%
5.69
0.00
0.00
42.18M
19.00M
14.50
0.24
2.550
0.00
0.00
+20.65%
+26.14%
+8.29%
+25.78%
+11.00%
+9.36%
+41.40%
1.530
1.800
-0.050
-2.70%
4.59
100.00
180.00
76.00M
42.22M
5.94
0.00
4.140
0.00
0.00
-4.76%
-15.49%
-19.28%
+10.43%
+5.88%
-42.49%
-48.72%
4443
Ammo Inc
POWW
1.530
2.480
+0.020
+0.81%
6.48
90.35K
225.16K
287.83M
116.06M
6.30
49.81
2.670
0.00
0.00
+6.44%
+11.21%
+9.25%
+15.89%
+19.23%
+57.96%
+45.03%
1.520
1.760
-0.090
-4.86%
0.00
5.76K
10.18K
12.50M
7.10M
15.13
0.11
17.120
0.00
0.00
-18.52%
-23.81%
-33.08%
-32.31%
-25.11%
-80.97%
-83.24%
1.520
1.706
-0.064
-3.62%
1.46
236.00
403.56
28.88M
16.93M
10.73
0.01
13.960
0.00
0.00
+0.35%
+4.66%
-0.23%
-62.59%
-77.96%
-86.28%
-75.02%
1.520
3.880
-0.260
-6.28%
6.13
0.00
0.00
28.17M
7.26M
11.58
0.02
16.890
0.00
0.00
+1.84%
-12.61%
-44.09%
-60.53%
+34.26%
-56.11%
+11.18%
1.510
2.820
+0.520
+22.61%
4.44
403.96K
1.16M
95.23M
33.77M
39.52
110.34
10.130
0.00
0.00
+51.61%
+54.10%
+75.16%
-21.77%
-40.76%
-37.33%
-64.35%
4448
Sealsq Corp
LAES
1.500
1.520
-0.030
-1.94%
4.26
272.82K
419.86K
339.61M
223.43M
5.80
24.26
7.640
0.00
0.00
-8.98%
-24.75%
-33.33%
-35.59%
-47.77%
-77.68%
-59.79%
1.500
1.540
-0.050
-3.14%
6.13
102.84K
162.67K
71.27M
46.28M
7.54
51.17
5.430
0.00
0.00
-14.44%
-33.91%
-37.14%
-41.89%
-44.80%
-62.35%
-47.97%
1.500
4.120
+0.007
+0.17%
0.00
0.00
0.00
14.71M
3.57M
6.52
2.17
8.220
0.00
0.00
-7.00%
-11.78%
-11.97%
-30.76%
-38.14%
-36.22%
-32.64%
1.500
1.100
-0.070
-5.98%
6.48
600.00
698.50
2.46M
2.24M
8.63
0.01
5.610
0.00
0.00
-10.57%
-25.68%
-39.56%
-65.63%
-55.17%
-95.24%
-81.12%
1.500
2.940
+0.010
+0.34%
0.00
5.03K
15.23K
23.37M
7.95M
14.67
0.00
7.200
0.00
0.00
+8.09%
+34.55%
+29.52%
+25.64%
-43.46%
-43.46%
-43.46%
1.500
2.020
-0.010
-0.49%
4.89
5.55K
11.27K
62.74M
31.06M
7.88
0.08
7.850
0.00
0.00
-4.72%
-21.09%
-30.34%
-56.65%
-44.81%
-8.18%
+29.49%
1.500
2.270
+0.290
+14.65%
5.97
407.37K
891.23K
164.17M
72.32M
26.26
0.79
3.600
0.00
0.00
+28.25%
+12.38%
-1.30%
+5.58%
-9.92%
+3.18%
+7.58%
1.500
12.470
+1.010
+8.81%
5.34
213.30K
2.62M
1.17B
94.22M
9.94
47.28
16.330
0.00
0.00
+12.85%
-4.59%
-0.72%
+11.34%
+311.55%
+41.70%
+28.29%
4456
Simpple Ltd
SPPL
1.500
1.955
-0.045
-2.25%
1.30
899.00
1.81K
19.14M
9.79M
11.75
0.03
7.000
0.00
0.00
+5.11%
+2.90%
-6.46%
-41.11%
-24.52%
-67.79%
-54.00%
1.500
3.750
+0.070
+1.90%
0.00
0.00
0.00
172.35M
45.96M
--
--
4.840
0.00
0.00
+8.38%
+24.17%
+13.29%
+96.33%
+6.53%
+6.53%
+0.00%
4458
Fiee Ord Shs
FIEE
1.500
3.140
-0.010
-0.32%
5.04
0.00
0.00
26.78M
8.53M
11.46
0.04
10.590
0.00
0.00
-11.80%
-12.78%
-13.74%
+5.02%
-54.36%
+28.16%
-2.18%
1.500
1.425
-0.035
-2.40%
6.11
16.45K
24.29K
13.95M
9.79M
8.90
0.98
2.120
0.00
0.00
-1.04%
-4.36%
+4.78%
-10.94%
-30.56%
-48.37%
-39.10%
1.500
1.850
0.000
0.00%
--
0.00
0.00
58.69M
0.00
94.56
3.01
29.400
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
1.495
1.620
-0.005
-0.31%
6.85
100.00
163.00
20.14M
12.43M
2.46
0.00
2.580
0.00
0.00
+3.19%
-2.99%
-7.69%
-6.90%
-13.37%
-19.40%
-23.94%
1.493
1.570
-0.070
-4.27%
3.95
0.00
0.00
55.26M
35.20M
13.69
0.14
3.180
0.00
0.00
-7.65%
-6.55%
-18.02%
-11.80%
-39.38%
-29.60%
-12.78%
1.488
0.640
-0.005
-0.78%
5.11
3.30K
2.12K
2.36M
3.68M
4.80
0.04
1.930
0.00
0.00
-18.26%
-32.63%
-40.19%
-60.98%
-81.13%
-97.40%
-96.58%
1.488
4.240
+0.050
+1.19%
6.69
727.85K
3.08M
639.99M
150.94M
8.83
65.61
5.055
0.04
0.94
+10.13%
+13.07%
+18.44%
+18.41%
+1.20%
+97.12%
+162.26%
1.472
1.510
-0.160
-9.58%
0.00
0.00
0.00
22.80M
15.10M
14.05
0.02
180.639
0.00
0.00
-22.96%
-16.11%
-22.56%
-63.44%
-74.38%
-93.94%
-93.18%
1.470
2.090
-0.065
-3.02%
1.50
2.74K
5.97K
4.97M
2.38M
6.96
2.07
5.170
0.00
0.00
+0.53%
-8.33%
-18.04%
+11.41%
-16.40%
+16.76%
-9.13%
1.470
3.500
+0.040
+1.16%
7.40
91.50K
318.76K
578.34M
165.24M
4.50
24.98
5.780
0.00
0.00
-1.69%
-6.92%
-15.05%
-17.26%
-25.05%
+114.72%
+3.86%
1.470
1.610
-0.035
-2.13%
4.16
0.00
0.00
4.61M
2.86M
9.11
29.27
5.250
0.00
0.00
-3.59%
-12.45%
-24.77%
-28.13%
-35.60%
-61.85%
-41.67%
1.470
1.870
+0.030
+1.63%
4.16
4.32K
8.36K
28.70M
15.35M
9.23
0.14
4.190
0.00
0.00
-6.03%
-10.95%
-11.37%
-37.87%
-41.56%
-37.04%
-43.59%
1.460
1.700
-0.045
-2.58%
6.21
100.00
170.00
15.37M
9.04M
2.86
0.01
2.190
0.00
0.00
-0.58%
-3.96%
-6.08%
-7.10%
-10.53%
-15.00%
-1.16%