Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2.010
2.970
+0.010
+0.34%
6.22
845.63K
2.52M
316.48M
106.56M
18.24
24.64
9.445
0.00
0.00
+0.00%
-31.57%
-57.33%
-36.27%
-30.28%
-52.63%
+1.36%
2.005
2.070
-0.090
-4.17%
5.95
101.68K
214.81K
191.83M
92.67M
20.60
0.13
5.390
0.00
0.00
-22.76%
-25.81%
-23.05%
-26.34%
-57.93%
+14.71%
-48.12%
2.000
0.613
-0.022
-3.46%
0.00
2.40K
1.48K
1.09M
1.77M
9.60
0.19
3.550
0.00
0.00
-17.72%
-73.00%
-34.09%
-43.24%
-61.69%
-99.54%
-99.23%
2.000
9.260
0.000
0.00%
5.83
0.00
0.00
163.01M
17.54M
0.10
1.24
9.220
0.00
0.00
+0.11%
+0.33%
+0.65%
+1.65%
+99.14%
+230.71%
+119.43%
2.000
2.180
+0.010
+0.46%
0.00
4.10M
9.04M
1.35B
617.72M
9.67
71.19
7.370
0.00
0.00
-7.63%
-26.10%
-39.44%
-45.09%
-38.24%
+0.93%
+0.93%
2.000
3.930
+0.010
+0.26%
4.99
7.87K
30.97K
29.28M
7.45M
6.25
28.48
4.670
0.00
0.00
-9.86%
-10.07%
-14.56%
+73.13%
+42.39%
+8.26%
+30.57%
2.000
2.160
-0.020
-0.92%
6.17
0.00
0.00
29.22M
13.53M
5.15
0.01
4.422
0.00
0.00
+2.86%
-8.47%
-12.02%
-31.21%
-45.18%
-31.86%
-17.24%
2.000
0.895
+0.005
+0.56%
0.00
0.00
0.00
12.81M
14.31M
3.48
0.19
2.500
0.00
0.00
+2.87%
+0.90%
-2.40%
-14.76%
+1.24%
-86.23%
-3.24%
2.000
2.250
+0.070
+3.21%
4.81
0.00
0.00
20.68M
9.19M
7.17
0.02
3.630
0.00
0.00
-4.25%
-0.44%
-3.02%
-7.29%
-10.00%
-5.06%
-11.42%
2.000
2.880
-1.460
-33.64%
1.78
10.61K
34.96K
14.46M
5.02M
36.40
0.08
17.960
0.00
0.00
-23.40%
-30.27%
-40.00%
-8.86%
-6.19%
-41.46%
-24.41%
2.000
2.300
-0.100
-4.17%
4.54
0.00
0.00
11.11M
4.83M
8.81
0.16
5.830
0.00
0.00
+1.32%
-15.60%
-38.50%
-39.87%
-42.21%
-58.26%
-33.33%
2.000
0.494
-0.040
-7.49%
0.00
5.33K
2.59K
2.16M
4.38M
14.04
0.04
4.812
0.00
0.00
-19.80%
-22.20%
-60.79%
-70.06%
-76.70%
-98.15%
-97.27%
1.990
2.210
0.000
0.00%
6.23
322.08K
706.64K
448.36M
202.88M
6.33
0.25
4.870
0.00
0.00
-6.75%
-13.67%
-14.67%
+5.74%
-16.60%
-21.07%
-44.89%
4244
B&G Foods Inc
BGS
1.990
2.040
-0.060
-2.86%
6.16
361.16K
730.76K
165.81M
81.28M
7.61
0.19
5.815
0.76
37.25
-7.27%
-16.39%
-31.20%
-40.36%
-60.60%
-45.78%
-47.95%
1.980
2.020
-0.050
-2.42%
4.33
1.75M
3.54M
762.21M
377.33M
5.55
112.41
6.960
0.00
0.00
-5.61%
-10.22%
-24.63%
-29.62%
-63.41%
-66.39%
-53.67%
4246
9F Inc
JFU
1.980
2.520
+0.010
+0.40%
4.40
0.00
0.00
29.67M
11.77M
7.40
0.01
9.480
0.00
0.00
-3.82%
-8.70%
-5.62%
+18.31%
-17.94%
-0.47%
-60.56%
1.980
4.690
+0.140
+3.08%
0.00
30.45K
143.81K
30.11M
6.42M
18.02
0.40
8.930
0.00
0.00
+18.14%
-3.10%
+12.20%
+189.51%
+32.49%
+32.49%
+32.49%
1.980
1.500
-0.430
-22.28%
0.00
8.32K
14.43K
1.65M
1.10M
57.51
97.24
110.925
0.00
0.00
-42.97%
-25.00%
-39.76%
-47.37%
-95.63%
-97.40%
-97.08%
1.980
3.490
0.000
0.00%
0.00
2.24K
7.72K
40.87M
11.71M
14.18
0.07
9.500
0.00
0.00
+8.89%
+5.12%
-2.79%
+15.18%
+21.18%
-54.97%
-61.86%
1.980
5.540
-0.160
-2.81%
5.95
162.63K
906.56K
1.03B
185.54M
7.10
0.23
7.545
0.00
0.00
-17.31%
-13.03%
-13.03%
+19.40%
+3.36%
+170.24%
+57.84%
1.980
1.980
-0.110
-5.26%
5.62
6.59K
13.46K
19.68M
9.94M
9.09
0.09
29.980
0.00
0.00
-18.18%
-26.12%
-43.75%
-59.01%
-73.60%
-88.47%
-86.69%
4252
Toro Corp
TORO
1.980
4.350
0.000
0.00%
5.10
921.00
4.01K
150.34M
34.56M
18.16
0.00
7.504
0.00
0.00
+9.85%
+2.59%
-16.98%
-16.18%
-32.97%
+90.83%
+37.34%
1.975
2.100
-0.020
-0.94%
0.00
3.91K
8.29K
141.56M
67.41M
14.15
0.07
21.380
0.00
0.00
-7.89%
-26.06%
-54.55%
-64.10%
-86.45%
-85.00%
-85.00%
1.975
2.040
-0.025
-1.21%
6.51
160.44K
324.51K
778.10M
381.42M
4.84
54.50
4.311
0.30
14.63
-1.45%
-8.52%
-4.22%
-48.87%
-43.96%
-44.96%
-48.35%
1.970
3.140
-0.070
-2.18%
6.62
31.82K
100.12K
179.01M
57.01M
5.60
0.09
5.495
0.00
0.00
+4.32%
-7.10%
-16.49%
-18.44%
-25.42%
+29.75%
+29.75%
4256
Unisys Corp
UIS
1.970
2.620
+0.090
+3.56%
6.56
223.15K
576.86K
191.05M
72.92M
10.87
0.24
4.980
0.00
0.00
+16.96%
+19.64%
+16.96%
-8.71%
-7.75%
-30.32%
-5.07%
1.965
4.840
+0.080
+1.68%
5.97
6.41K
31.00K
205.22M
42.40M
3.99
9.80
5.795
0.00
0.00
-5.47%
-8.33%
-7.90%
+12.30%
-5.09%
+129.75%
+26.12%
1.962
2.980
-0.030
-1.00%
6.24
945.00
2.84K
66.96M
22.47M
4.48
0.03
3.729
0.35
11.68
-1.65%
-2.61%
-15.83%
+12.33%
+7.69%
-7.99%
+9.77%
4259
Gogo Inc
GOGO
1.960
2.190
+0.020
+0.92%
6.32
240.91K
529.74K
296.77M
135.51M
11.06
0.16
9.570
0.00
0.00
+8.96%
-10.25%
-1.35%
-47.61%
-48.83%
-76.70%
-53.00%
1.960
2.660
-0.100
-3.62%
6.41
5.64K
15.42K
29.77M
11.19M
8.08
0.08
5.110
0.00
0.00
-5.00%
-2.21%
-21.99%
-36.06%
-8.59%
-46.26%
+19.82%