Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4021
My Size Inc
MYSZ
2.640
0.940
-0.100
-9.62%
6.35
2.78K
2.72K
827.20K
880.00K
14.90
0.02
4.280
0.00
0.00
-16.07%
-23.58%
-42.33%
-71.34%
-80.08%
-90.37%
-84.50%
2.625
5.150
+0.100
+1.98%
6.16
9.50K
49.22K
8.24M
1.60M
3.86
0.11
9.500
0.00
0.00
-0.19%
-12.12%
-19.28%
+55.35%
-56.36%
-80.19%
-62.82%
2.625
2.640
-0.140
-5.04%
6.32
302.88K
808.42K
228.91M
86.71M
8.74
42.61
16.080
0.00
0.00
-14.29%
-32.57%
-40.41%
-44.77%
-71.12%
-81.49%
-74.57%
2.625
0.727
-0.103
-12.41%
0.00
7.40K
5.47K
3.82M
5.25M
19.39
0.00
415.825
0.00
0.00
-21.83%
-16.53%
-13.25%
-51.21%
-65.22%
-99.79%
-99.52%
2.620
6.540
+0.050
+0.77%
6.23
158.16K
1.04M
672.97M
102.90M
4.16
44.32
8.640
0.00
0.00
-0.98%
-7.37%
-15.61%
+1.87%
+43.42%
+39.74%
+31.59%
2.620
3.090
0.000
0.00%
6.44
273.79K
841.16K
469.62M
151.98M
4.53
32.14
25.449
0.00
0.00
+9.96%
+5.82%
+3.34%
-41.59%
-78.69%
-87.19%
-86.21%
4027
OBAI.NB
OBAI
2.620
1.820
-0.230
-11.22%
5.89
2.80K
5.46K
2.97M
1.63M
21.22
0.01
770.000
0.00
0.00
-34.53%
-49.44%
-59.19%
-82.83%
-82.53%
-99.72%
-99.72%
2.615
2.780
+0.050
+1.83%
6.36
1.22K
3.37K
45.68M
16.43M
8.79
0.00
9.300
0.00
0.00
-5.12%
-20.80%
-29.62%
-24.86%
-42.80%
-50.27%
-10.03%
2.600
3.500
+0.065
+1.89%
4.00
2.66K
9.46K
30.45M
8.70M
9.37
0.05
13.800
0.00
0.00
+3.55%
-9.56%
-15.76%
+1.74%
-14.01%
-73.92%
-50.77%
2.600
2.640
-0.020
-0.75%
0.00
74.56K
197.44K
211.65M
80.17M
8.64
39.31
14.870
0.00
0.00
-7.37%
-19.02%
-30.71%
-67.37%
-68.08%
-76.66%
-78.91%
4031
Exagen Inc
XGN
2.590
7.470
+0.200
+2.75%
6.61
23.96K
177.64K
181.00M
24.23M
6.87
0.07
11.980
0.00
0.00
+0.54%
-9.46%
-11.91%
+64.90%
+141.75%
-37.28%
+22.86%
4032
Trivago NV
TRVG
2.590
3.840
+0.050
+1.32%
5.17
499.00
1.89K
268.55M
69.94M
3.95
0.01
6.800
0.00
0.00
-2.29%
-9.43%
-31.06%
-27.27%
+33.33%
+21.14%
+32.41%
2.590
2.670
-0.100
-3.61%
6.20
673.07K
1.82M
536.40M
200.90M
9.56
46.70
14.195
0.00
0.00
-8.56%
-25.83%
-42.70%
-58.09%
-65.10%
-79.45%
-68.92%
2.585
2.780
+0.070
+2.58%
0.00
67.62K
189.08K
174.61M
62.81M
10.14
21.26
10.650
0.00
0.00
-3.47%
-25.67%
-36.46%
-31.86%
-47.45%
-32.85%
-55.13%
2.580
0.870
-0.008
-0.91%
4.53
3.43K
2.83K
1.44M
1.65M
14.46
0.03
8.650
0.00
0.00
-42.00%
-40.41%
-64.92%
-75.00%
-89.10%
-97.97%
-97.91%
2.570
10.610
+0.330
+3.21%
0.00
10.79K
110.06K
323.92M
30.53M
7.29
0.14
16.450
0.00
0.00
-1.21%
-4.50%
-18.64%
+26.91%
+186.76%
+113.48%
+169.29%
2.560
2.680
+0.090
+3.47%
5.75
669.32K
1.80M
2.68B
1.00B
5.79
147.28
5.830
0.00
0.00
+0.00%
-2.54%
-10.67%
-10.67%
-39.77%
-46.29%
-36.34%
4038
iOThree Ltd
IOTR
2.560
2.260
+0.090
+4.15%
0.00
100.00
207.00
10.98M
4.86M
11.15
0.05
7.470
0.00
0.00
+8.13%
+22.16%
+11.33%
-27.33%
-11.37%
-30.25%
-7.57%
2.560
4.960
+0.120
+2.48%
6.38
7.01K
34.74K
37.20M
7.50M
11.36
0.05
86.280
0.00
0.00
-10.95%
-6.06%
-16.92%
-57.64%
-78.07%
-3.31%
+113.79%
2.560
2.900
-0.070
-2.36%
4.23
0.00
0.00
3.57M
1.23M
8.92
0.01
11.970
0.00
0.00
+0.35%
-4.61%
+3.20%
-49.21%
-51.99%
-67.56%
-62.44%
2.560
3.900
+0.020
+0.52%
6.53
189.98K
740.28K
252.88M
64.84M
3.09
0.28
6.360
0.00
0.00
-1.51%
-10.35%
-4.64%
+39.78%
+13.37%
-23.38%
-7.58%
4042
Zhihu Inc
ZH
2.560
3.360
-0.010
-0.30%
5.92
78.22K
261.05K
280.95M
83.62M
3.70
119.01
4.520
0.00
0.00
-2.33%
-2.04%
-11.58%
+2.75%
+3.38%
-23.46%
+2.44%
2.560
3.400
-0.030
-0.87%
7.08
347.53K
1.18M
1.28B
377.21M
5.21
63.11
5.520
0.00
0.00
-2.86%
-14.79%
-15.00%
+0.00%
-10.76%
-16.67%
-3.96%
2.560
7.550
+0.155
+2.10%
6.62
100.00
751.50
77.31M
10.24M
7.97
0.01
8.340
0.00
0.00
+1.61%
-2.33%
+15.80%
+58.61%
+56.31%
+173.55%
+168.68%
2.560
0.822
+0.032
+4.05%
2.76
2.53K
2.11K
2.33M
2.83M
17.08
0.01
15.240
0.00
0.00
+26.66%
+8.16%
-65.46%
-93.37%
-90.40%
-94.13%
-90.91%
2.557
5.260
+0.020
+0.38%
6.42
1.42K
7.48K
67.80M
12.89M
7.72
0.04
5.689
0.00
0.00
-3.75%
-4.36%
-0.19%
+20.83%
+25.48%
+27.51%
+53.29%
2.550
0.820
+0.019
+2.37%
4.86
300.00
247.40
2.98M
3.63M
4.12
0.02
760.500
0.00
0.00
-1.21%
-8.89%
+1.74%
+8.61%
-40.58%
-99.70%
-99.81%
2.550
2.700
-0.100
-3.57%
6.58
165.26K
448.06K
221.64M
82.09M
10.17
60.45
10.990
0.00
0.00
-2.17%
-11.18%
-14.01%
-34.63%
-54.70%
-72.56%
-72.81%
2.548
0.353
-0.027
-7.11%
4.54
1.33K
467.92
1.91M
5.40M
17.10
0.03
8.650
0.00
0.00
-28.11%
-49.86%
-57.77%
-93.25%
-94.58%
-96.40%
-96.06%
2.545
7.580
+0.260
+3.55%
7.32
146.88K
1.11M
1.97B
259.67M
8.47
27.43
9.420
0.00
0.00
+8.44%
+7.37%
-0.66%
+15.37%
+96.88%
+126.95%
+133.23%