Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2.540
4.270
-0.080
-1.84%
6.52
360.46K
1.53M
1.24B
291.11M
4.94
32.20
12.310
0.00
0.00
+8.65%
+10.05%
+18.94%
+29.39%
-34.91%
-62.61%
-58.01%
4052
Annexon Inc
ANNX
2.540
3.700
-0.050
-1.33%
5.47
711.31K
2.66M
701.45M
189.58M
5.60
57.98
7.180
0.00
0.00
-7.73%
-6.57%
-7.73%
-27.38%
-35.31%
+4.52%
-26.30%
4053
VirTra Inc
VTSI
2.540
2.680
-0.040
-1.47%
6.23
100.00
270.00
30.34M
11.32M
2.57
0.00
6.240
0.00
0.00
+0.00%
+1.13%
-4.96%
-13.27%
-40.44%
-55.56%
-36.19%
2.536
3.170
-0.040
-1.25%
0.00
0.00
0.00
35.47M
11.19M
3.27
0.01
8.450
0.00
0.00
+1.93%
+4.62%
-10.96%
+4.91%
-25.79%
-58.30%
-60.53%
4055
ioneer Ltd
IONR
2.527
2.700
+0.150
+5.88%
0.00
2.31K
6.20K
207.54M
76.87M
7.17
13.13
6.534
0.00
0.00
-1.82%
-4.93%
-13.74%
-22.64%
-30.77%
-47.98%
-43.75%
2.521
2.960
-0.119
-3.86%
4.50
1.60K
4.84K
4.41M
1.49M
7.30
0.21
11.900
0.00
0.00
-10.57%
-16.74%
-31.95%
-12.74%
-39.59%
-73.97%
-6.03%
2.519
0.448
-0.044
-8.94%
4.68
1.43K
614.30
6.68M
14.91M
20.12
0.00
5.280
0.00
0.00
-42.04%
-55.16%
-71.10%
-87.31%
-98.16%
-98.21%
-98.21%
2.510
2.270
0.000
0.00%
6.27
0.00
0.00
888.32M
304.60M
5.15
1.29
6.630
0.00
0.00
-3.40%
-12.02%
-14.34%
-34.96%
-41.04%
-7.72%
-34.96%
2.505
1.950
+0.070
+3.72%
5.91
44.06K
84.80K
193.11M
99.03M
7.97
94.27
5.650
0.00
0.00
-2.98%
-10.55%
-26.97%
-0.51%
-22.93%
-22.62%
-34.12%
2.501
2.820
-0.450
-13.76%
6.59
8.84K
27.80K
81.24M
28.81M
23.85
0.05
12.000
0.00
0.00
+3.68%
+3.30%
-10.76%
-19.20%
-43.49%
-65.78%
-65.90%
2.500
3.000
+0.017
+0.57%
4.38
0.00
0.00
5.92M
1.97M
8.79
0.13
6.300
0.00
0.00
-1.96%
-2.91%
-0.66%
+5.26%
-6.83%
-51.98%
-36.98%
2.500
2.612
-0.118
-4.32%
2.38
100.00
252.00
5.41M
2.07M
41.39
0.02
4.710
0.00
0.00
-33.03%
-34.70%
-47.34%
-22.72%
-30.16%
-60.84%
-25.37%
2.500
1.050
-0.030
-2.78%
4.31
3.97K
4.26K
4.37M
4.16M
11.01
0.03
2045.000
0.00
0.00
-11.77%
-18.61%
-16.67%
-37.50%
-99.93%
-99.90%
-99.90%
4064
XNDU.NB
XNDU
2.500
2.560
-0.080
-3.03%
0.00
414.63K
1.07M
164.25M
64.16M
7.76
0.06
42.440
0.00
0.00
-8.57%
-26.65%
-46.33%
-76.21%
-81.04%
-77.74%
-77.74%
2.500
1.190
-0.030
-2.46%
0.85
800.00
953.00
1.57M
1.32M
6.96
0.03
13.190
0.00
0.00
-15.00%
-35.68%
-48.57%
-54.58%
-60.98%
-91.85%
-86.24%
2.500
0.860
-0.015
-1.71%
7.06
7.05K
6.16K
1.29M
1.50M
11.20
0.03
56.400
0.00
0.00
-22.52%
-54.26%
-67.67%
-89.86%
-96.02%
-99.64%
-98.81%
2.490
3.310
-0.270
-7.54%
0.00
0.00
0.00
136.77M
41.32M
26.50
0.10
12.740
0.00
0.00
+14.14%
+10.33%
-47.13%
-67.33%
-67.19%
-66.65%
-66.57%
2.490
5.250
0.000
0.00%
5.98
0.00
0.00
870.55M
165.82M
--
--
5.250
0.00
0.00
+0.19%
+0.77%
+0.77%
+1.16%
+16.41%
+101.92%
+44.63%
4069
Clarus Corp
CLAR
2.490
3.900
+0.070
+1.83%
6.28
16.47K
64.04K
149.33M
38.29M
5.22
0.11
3.948
0.10
2.57
+7.14%
+10.48%
+11.43%
+22.33%
+41.04%
+19.91%
+19.38%
2.487
3.960
+0.030
+0.76%
5.92
0.00
0.00
53.06M
13.40M
6.76
0.00
6.060
1.02
25.88
+0.64%
-3.18%
+8.20%
+23.14%
+9.21%
-33.59%
-3.93%
2.484
2.730
0.000
0.00%
6.49
19.90K
55.99K
76.74M
28.11M
8.97
42.15
7.150
0.00
0.00
+0.00%
-16.51%
-8.39%
-3.87%
-47.09%
-61.82%
-40.20%
2.480
3.120
-0.180
-5.45%
4.98
194.94K
609.41K
494.93M
158.63M
9.39
0.20
4.239
0.00
0.00
-8.23%
-9.04%
-7.14%
+50.00%
-43.48%
+4.00%
-6.02%
4073
111 Inc
YI
2.480
3.000
+0.140
+4.90%
4.44
0.00
0.00
25.70M
8.57M
10.74
0.01
11.170
0.00
0.00
-4.31%
-3.54%
-14.77%
-22.08%
-51.61%
-33.77%
+17.19%
2.460
2.550
-0.160
-5.90%
6.62
53.82K
136.57K
71.53M
28.05M
12.54
32.20
10.970
0.00
0.00
-11.77%
-28.17%
-27.76%
-62.72%
-63.67%
-62.00%
-73.55%
2.460
2.620
+0.070
+2.75%
6.08
1.07M
2.82M
476.42M
181.84M
10.58
92.87
6.645
0.00
0.00
-5.42%
-15.76%
-35.31%
-8.07%
-47.91%
-18.38%
-43.17%
2.460
2.500
-0.030
-1.19%
4.23
600.00
1.49K
31.10M
12.44M
5.92
0.03
9.920
0.00
0.00
-2.15%
-13.19%
-19.87%
-38.58%
-38.12%
-74.15%
-43.44%
2.455
8.200
+0.050
+0.61%
6.72
27.97K
223.39K
154.98M
18.90M
11.04
0.16
10.950
0.00
0.00
-8.07%
-3.98%
+9.92%
+4.59%
+132.29%
+34.65%
+102.47%
4078
CS Disco Inc
LAW
2.450
5.000
-0.070
-1.38%
6.39
50.26K
249.89K
324.60M
64.92M
5.62
0.23
9.110
0.00
0.00
+11.11%
+12.11%
+20.19%
+28.20%
+7.99%
-27.43%
-35.57%
2.450
2.840
+0.010
+0.35%
6.66
186.43K
528.00K
657.97M
231.68M
3.35
58.63
5.455
0.00
0.00
-2.74%
-5.65%
-6.27%
+9.23%
-17.44%
-20.45%
-29.70%
2.448
4.490
-0.020
-0.44%
1.56
895.00
4.03K
7.41M
1.65M
4.10
0.47
12.700
0.00
0.00
-2.81%
-8.18%
-1.97%
+117.96%
+48.19%
-42.73%
+26.98%