Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2.840
2.990
+0.010
+0.34%
4.32
0.00
0.00
47.51M
15.89M
6.04
0.01
3.645
0.20
6.64
-1.32%
-4.01%
-2.92%
-8.00%
-2.67%
-5.13%
-6.32%
2.840
4.110
+0.100
+2.49%
4.52
244.67K
999.52K
633.64M
154.17M
6.98
30.46
18.709
0.00
0.00
+3.79%
-8.26%
-17.80%
-36.38%
-75.42%
-15.95%
+26.85%
2.835
3.380
-0.030
-0.88%
6.63
159.01K
536.35K
913.14M
270.16M
3.37
55.81
5.710
0.00
0.00
-2.03%
-0.59%
-0.59%
-32.53%
-11.29%
-3.70%
-26.68%
2.831
8.280
-0.140
-1.66%
6.45
12.77K
105.96K
190.36M
22.99M
3.97
0.10
10.170
0.17
2.04
+3.11%
-13.21%
-10.20%
-1.07%
+29.02%
+129.02%
+114.70%
2.830
3.640
-0.040
-1.09%
5.91
111.78K
408.17K
277.73M
76.30M
1.49
0.09
15.740
0.00
0.00
-1.62%
-2.93%
-2.15%
+1.68%
-48.15%
-62.28%
-67.82%
2.830
3.155
+0.035
+1.12%
5.55
54.24K
171.97K
226.69M
71.85M
5.12
0.16
7.555
0.00
0.00
+0.48%
-0.16%
-8.81%
-3.52%
-32.00%
-57.69%
-41.63%
3967
Inventiva SA
IVA
2.820
3.660
-0.050
-1.35%
0.00
720.45K
2.72M
864.62M
236.23M
10.64
74.13
7.983
0.00
0.00
+22.82%
+17.31%
+3.68%
-18.30%
-32.47%
-46.96%
-21.29%
2.810
2.870
-0.190
-6.21%
5.51
291.12K
840.21K
376.06M
131.03M
11.79
56.42
20.930
0.00
0.00
-10.73%
-30.17%
-44.81%
-26.41%
-40.21%
-85.88%
-71.07%
2.810
2.880
+0.060
+2.13%
5.68
311.69K
893.39K
499.68M
173.50M
4.25
46.23
4.750
0.00
0.00
-2.37%
-4.95%
-0.35%
-9.43%
-21.53%
-30.77%
-28.36%
2.810
2.900
-0.050
-1.69%
4.49
278.82K
802.28K
422.96M
145.85M
5.76
43.60
8.180
0.00
0.00
-4.92%
-11.59%
-16.43%
-31.84%
-50.85%
-60.33%
-45.28%
2.800
0.964
+0.091
+10.42%
1.67
900.00
834.60
9.24M
9.59M
15.12
0.06
5.790
0.00
0.00
-17.61%
-40.86%
-50.18%
-66.53%
-98.56%
-99.01%
-98.37%
3972
Ci&T Inc
CINT
2.800
2.960
-0.250
-7.79%
6.62
17.36K
53.28K
398.36M
134.58M
8.41
0.29
5.800
0.00
0.00
+0.34%
-4.82%
+2.42%
-11.64%
-23.71%
-37.42%
-27.27%
2.800
0.840
-0.100
-10.64%
0.00
241.50K
190.66K
1.81M
2.16M
28.29
1.97
4.390
0.00
0.00
-27.59%
-50.00%
-68.89%
-89.16%
-96.67%
-100.00%
-99.99%
2.800
5.970
+0.210
+3.65%
5.87
900.00
5.51K
72.60M
12.16M
10.15
0.04
9.185
0.00
0.00
-0.50%
+2.05%
-27.46%
+109.47%
+46.32%
-15.08%
+31.50%
2.795
2.880
-0.060
-2.04%
6.81
150.95K
436.01K
679.95M
236.09M
6.97
50.83
6.112
0.00
0.00
-6.19%
-4.00%
-6.19%
-40.62%
-43.53%
-53.31%
-41.44%
2.785
3.895
-0.165
-4.06%
3.26
3.20K
12.35K
16.91M
4.34M
12.56
0.11
6.800
0.00
0.00
+9.41%
+2.50%
+10.03%
-11.98%
-19.69%
-23.48%
+0.91%
2.780
5.950
-0.180
-2.94%
6.75
3.11K
18.65K
75.56M
12.70M
4.40
0.04
6.670
0.20
3.36
-6.15%
-3.25%
+0.85%
+31.29%
+73.76%
+83.52%
+103.13%
2.780
3.050
-0.020
-0.65%
5.94
37.27K
113.05K
7.14B
2.34B
4.23
18.33
5.285
0.00
0.00
+5.17%
+0.00%
-2.87%
-1.93%
-26.68%
-6.73%
-8.68%
2.780
5.370
+0.090
+1.70%
6.91
17.71K
94.14K
552.30M
102.85M
11.23
0.08
5.793
0.00
0.00
+0.19%
-0.37%
+6.76%
+75.49%
+67.81%
+44.74%
+24.59%
2.780
2.840
-0.030
-1.05%
6.00
202.85K
571.84K
185.45M
65.30M
2.82
0.26
5.807
0.96
33.86
-2.40%
-9.83%
-12.57%
-10.65%
-37.55%
-50.35%
-46.68%
2.775
0.851
-0.069
-7.50%
0.00
0.00
0.00
13.37M
15.71M
8.84
0.09
4.980
0.00
0.00
-12.09%
-21.93%
-29.67%
-63.16%
-86.49%
-93.27%
-89.36%
2.770
3.800
+0.100
+2.70%
5.68
1.90M
7.19M
2.26B
594.73M
11.08
34.60
6.250
0.00
0.00
+5.26%
-5.24%
+2.70%
+26.67%
+12.76%
-39.68%
-7.09%
3983
Mobilicom Ltd
MOB
2.770
3.215
+0.065
+2.06%
3.33
4.46K
14.19K
31.96M
9.94M
9.04
0.06
9.780
0.00
0.00
+6.81%
-17.77%
-30.56%
-33.16%
-51.94%
-60.94%
-47.30%
2.760
3.470
+0.010
+0.29%
6.19
816.11K
2.92M
554.16M
159.70M
14.45
136.57
10.449
0.27
7.92
+2.97%
-0.29%
-12.59%
-40.12%
-66.44%
-5.39%
-15.04%
3985
Embecta Corp
EMBC
2.756
6.800
+0.090
+1.34%
7.43
79.02K
534.05K
385.29M
56.66M
3.42
38.60
14.435
0.60
8.81
+9.50%
+13.52%
+14.67%
+87.19%
+75.24%
-50.08%
-41.63%
2.750
3.100
0.000
0.00%
5.61
116.00
357.28
7.25M
2.34M
1.93
8.81
5.150
0.00
0.00
+2.99%
-4.62%
-5.34%
+1.64%
-23.08%
-27.40%
-39.45%
2.750
5.030
0.000
0.00%
1.77
0.00
0.00
9.51M
1.21M
8.95
0.10
112.500
0.00
0.00
-20.16%
+4.36%
-31.28%
+379.05%
+154.04%
+65.73%
+151.46%
2.750
1.795
-0.015
-0.83%
4.42
0.00
0.00
5.03M
2.80M
9.62
0.17
8.880
0.00
0.00
+3.76%
-5.53%
-2.45%
-16.51%
-32.52%
-76.91%
-37.67%
2.745
3.450
-0.190
-5.22%
5.83
14.58K
51.14K
128.27M
37.18M
10.44
57.69
14.980
0.00
0.00
+12.38%
-4.96%
-8.73%
-24.01%
-63.14%
-34.53%
-45.06%
2.745
12.080
+0.260
+2.20%
6.75
674.06K
8.18M
3.91B
323.91M
11.25
73.32
15.015
0.00
0.00
+1.26%
-4.39%
-13.22%
+111.56%
+159.23%
+109.36%
+253.22%