Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2.740
2.430
-0.040
-1.62%
2.50
23.56K
57.81K
5.05M
2.08M
10.12
1.03
7.190
0.00
0.00
-13.83%
-6.90%
-18.73%
-33.97%
-5.08%
-62.62%
-40.00%
2.740
2.930
-1.140
-28.01%
6.11
57.99M
166.45M
32.74B
11.18B
33.04
473.64
4.499
0.23
7.90
-25.64%
-30.32%
-10.88%
-17.12%
-20.31%
-6.12%
-6.31%
2.740
9.620
-0.240
-2.43%
6.70
242.79K
2.35M
1.17B
121.72M
5.78
0.12
15.335
0.00
0.00
+0.52%
-8.99%
-14.26%
+19.36%
+147.30%
+42.94%
+92.40%
2.740
6.020
+0.200
+3.44%
6.62
248.73K
1.48M
575.81M
95.65M
7.99
13.20
8.380
0.00
0.00
+42.99%
+43.33%
+41.98%
+110.49%
+19.68%
-25.68%
-2.11%
2.740
2.310
-0.080
-3.35%
0.00
11.30K
26.60K
155.51M
67.32M
5.43
0.14
4.880
0.00
0.00
-7.23%
-10.46%
-19.23%
-5.71%
-18.09%
-20.34%
-34.09%
2.730
1.030
+0.040
+4.04%
5.02
7.07K
7.53K
2.48M
2.41M
16.36
0.02
5.460
0.00
0.00
-22.56%
-8.85%
+139.53%
-52.97%
-96.23%
-98.04%
-96.67%
2.730
7.700
-0.160
-2.04%
4.59
5.70K
43.56K
92.02M
11.95M
8.27
0.02
8.200
0.00
0.00
+15.62%
+23.79%
+43.39%
+78.65%
+120.63%
+74.60%
+154.13%
3998
Funko Inc
FNKO
2.720
6.680
-0.150
-2.20%
6.54
71.66K
480.14K
374.68M
56.09M
6.00
0.08
7.350
0.00
0.00
+1.67%
+3.41%
+22.34%
+14.58%
+54.63%
+111.39%
+96.47%
2.720
3.080
-0.680
-18.09%
5.99
7.21K
22.83K
27.79M
9.02M
26.86
8.78
6.920
0.00
0.00
-7.51%
+2.67%
-4.94%
+9.22%
-30.00%
-49.76%
-35.43%
2.720
5.010
+0.555
+12.46%
5.92
5.98K
29.56K
40.38M
8.06M
20.42
0.88
5.200
0.15
2.94
+7.74%
+11.33%
+20.43%
+46.49%
+42.73%
+15.15%
+45.64%
2.720
3.070
-0.320
-9.44%
0.00
200.00
614.00
78.35M
25.52M
9.44
0.08
6.350
0.00
0.00
-15.19%
-13.52%
-39.92%
-48.75%
-13.28%
-26.91%
-7.81%
4002
Agenus Inc
AGEN
2.710
6.160
-0.170
-2.69%
6.52
156.86K
980.65K
277.32M
45.02M
5.68
89.53
10.310
0.00
0.00
-0.32%
-17.09%
-34.68%
-17.87%
+47.72%
+48.43%
+96.18%
2.706
4.480
-0.090
-1.97%
6.67
249.82K
1.12M
413.55M
92.31M
4.31
145.44
4.740
0.30
6.68
-0.89%
-1.32%
+3.70%
+8.08%
+15.71%
+19.95%
+27.88%
2.700
5.100
+0.190
+3.87%
0.00
3.39K
17.00K
113.22M
22.20M
9.77
0.05
57.950
0.00
0.00
+8.51%
+15.65%
-13.85%
-18.14%
-75.77%
+24.12%
+26.55%
2.700
2.940
+0.140
+5.00%
0.00
209.57K
607.26K
311.46M
105.94M
9.64
0.16
21.000
0.00
0.00
+3.16%
-0.68%
-28.64%
-40.12%
-59.11%
-83.56%
-51.88%
2.700
0.939
+0.036
+3.99%
6.22
600.00
552.00
3.40M
3.62M
4.43
0.03
4.230
0.35
38.04
-7.03%
+11.79%
+0.97%
-9.71%
-19.74%
-88.89%
-72.01%
4007
Culp Inc
CULP
2.700
3.540
0.000
0.00%
4.64
1.10K
3.90K
45.10M
12.74M
4.23
0.02
4.250
0.00
0.00
-8.05%
-9.46%
-5.35%
+1.72%
+1.43%
-15.31%
-0.56%
2.700
2.780
-0.080
-2.80%
0.00
8.20K
22.87K
55.46M
19.95M
4.89
0.22
10.240
0.00
0.00
-9.15%
-11.18%
-22.13%
-29.44%
-42.44%
-62.83%
-45.81%
2.700
0.860
+0.005
+0.58%
0.00
29.61K
25.48K
928.80K
1.08M
6.31
0.03
53.590
0.00
0.00
-16.50%
-15.69%
-48.50%
-90.44%
-98.28%
-99.32%
-99.00%
2.695
2.750
+0.010
+0.36%
6.71
147.22K
416.60K
150.62M
54.77M
10.03
39.92
33.680
0.00
0.00
-1.79%
-34.05%
-48.11%
-56.42%
-69.85%
-88.34%
-89.87%
2.680
3.310
+0.010
+0.30%
0.00
0.00
0.00
39.42M
11.91M
84.75
1.56
13.018
0.00
0.00
+6.09%
-7.54%
-65.52%
-68.60%
-68.17%
-67.52%
-67.80%
2.670
2.710
-0.080
-2.87%
6.60
5.37M
14.54M
11.09B
4.09B
6.45
44.84
6.240
0.00
0.00
-5.58%
-13.97%
-12.44%
-22.57%
-26.36%
-55.72%
-45.69%
2.670
3.610
-0.060
-1.63%
5.65
374.45K
1.35M
654.78M
181.38M
8.71
37.24
5.110
0.00
0.00
-5.74%
+0.00%
+25.57%
+23.63%
+6.49%
-29.90%
+4.04%
4014
Nephros Inc
NEPH
2.663
3.630
+0.100
+2.83%
6.62
307.00
1.11K
39.46M
10.87M
7.64
0.01
6.420
0.00
0.00
-1.36%
+1.68%
-9.93%
+7.08%
+15.61%
-33.03%
-25.61%
2.660
4.110
+0.035
+0.86%
5.04
400.00
1.67K
64.73M
15.75M
7.60
0.02
6.720
0.00
0.00
+1.99%
-14.20%
-30.69%
-0.48%
+40.75%
-37.48%
+5.93%
2.660
0.179
+0.005
+2.87%
6.30
71.25K
12.66K
5.38M
30.06M
8.62
0.08
3.260
0.00
0.00
+2.87%
-11.82%
-29.25%
-75.07%
-92.32%
-97.96%
-96.50%
2.660
2.820
-0.130
-4.41%
5.95
4.58K
12.88K
46.42M
16.46M
7.79
0.22
5.490
0.00
0.00
+2.17%
-3.75%
-5.84%
-3.09%
-28.24%
-13.50%
-29.15%
2.655
2.760
-0.910
-24.80%
5.49
169.60K
481.68K
30.84B
11.18B
29.15
2.03
4.085
0.24
8.85
-22.69%
-28.67%
-7.45%
-17.99%
-17.68%
+3.37%
+2.66%
2.640
3.750
+0.080
+2.18%
4.08
700.00
2.58K
8.47M
2.26M
6.26
0.04
4.780
0.00
0.00
+5.34%
-6.72%
-3.10%
+37.36%
-6.25%
-83.94%
-73.21%
2.640
2.850
-0.210
-6.86%
6.19
936.55K
2.76M
426.56M
149.67M
9.47
59.33
12.640
0.00
0.00
-8.06%
-15.18%
-33.10%
-43.79%
-74.44%
-70.22%
-43.23%