Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3.024
3.740
-0.110
-2.86%
4.15
0.00
0.00
11.33M
3.03M
9.80
0.19
7.820
0.00
0.00
-13.02%
-23.67%
-23.36%
+3.03%
-40.63%
-26.23%
-27.52%
3.020
4.910
-0.030
-0.61%
6.07
267.16K
1.32M
1.13B
230.22M
6.68
34.11
8.405
0.00
0.00
+6.51%
-13.56%
-19.24%
-27.26%
+12.36%
+12.87%
+4.25%
3903
Clene Inc.
CLNN
3.015
3.840
-0.040
-1.03%
5.86
3.21K
12.42K
54.57M
14.21M
5.15
0.05
13.500
0.00
0.00
+16.72%
+4.35%
-5.42%
-23.43%
-41.64%
-54.88%
-34.58%
3.010
3.400
-0.370
-9.81%
5.86
2.43K
8.71K
33.32M
9.80M
13.26
0.01
16.440
0.00
0.00
-24.28%
-37.27%
-49.33%
-53.23%
-57.45%
-79.00%
-70.12%
3.010
9.070
+0.290
+3.30%
0.00
969.06K
8.77M
2.52B
278.27M
8.82
34.15
14.760
0.00
0.00
+1.11%
-12.79%
-24.92%
+46.05%
+35.78%
+132.56%
+154.78%
3906
Airgain Inc
AIRG
3.000
4.030
-0.020
-0.49%
5.92
5.23K
21.07K
52.79M
13.10M
4.19
0.18
7.658
0.00
0.00
+0.75%
-0.74%
-21.75%
-30.40%
-43.48%
+2.54%
-0.74%
3.000
2.370
+0.330
+16.18%
5.23
381.93K
908.74K
5.07M
2.14M
30.63
1.16
41.530
0.00
0.00
-15.96%
-48.92%
-60.63%
-84.20%
-94.75%
-99.78%
-99.52%
3.000
4.418
-0.407
-8.44%
0.00
0.00
0.00
1.03B
234.03M
12.55
0.66
10.430
0.00
0.00
-4.99%
-0.04%
-6.40%
-16.95%
-18.34%
+44.85%
-40.86%
3909
Nexgel Inc
NXGL
3.000
3.960
-1.070
-21.27%
6.38
600.00
2.45K
1.94M
490.00K
26.44
0.06
7.250
0.00
0.00
-31.72%
+3.94%
+11.24%
-52.29%
-66.50%
-92.33%
-87.70%
3910
Ardelyx Inc
ARDX
2.990
3.000
-0.080
-2.60%
7.44
1.25M
3.78M
747.57M
249.19M
6.81
136.82
8.400
0.00
0.00
-2.91%
-7.12%
-12.02%
-39.39%
-57.92%
-41.18%
-48.54%
2.981
5.720
+0.010
+0.18%
5.52
83.58K
478.23K
250.88M
43.86M
5.04
59.06
6.977
0.07
1.22
+2.33%
+10.00%
+12.60%
+15.77%
+15.35%
+42.87%
+82.62%
2.981
7.910
+0.050
+0.64%
6.25
894.76K
7.13M
1.67B
211.75M
6.60
84.23
8.880
0.36
4.54
+5.19%
-10.01%
+1.54%
+25.81%
+44.02%
+155.71%
+156.87%
2.975
3.010
-0.060
-1.95%
6.72
786.82K
2.39M
1.02B
337.97M
6.67
78.26
10.500
0.00
0.00
-20.16%
-28.33%
-33.11%
-21.20%
-45.67%
-23.21%
-41.10%
2.970
3.610
-0.010
-0.28%
4.94
200.00
738.00
77.87M
21.57M
8.70
0.01
7.700
0.00
0.00
-8.14%
-8.84%
-21.69%
-18.14%
+11.42%
+16.08%
+16.08%
2.960
6.160
+0.010
+0.16%
5.95
34.31K
209.82K
301.16M
48.89M
4.06
0.08
14.530
0.00
0.00
+4.58%
-9.01%
-12.62%
-39.01%
-41.89%
+22.22%
+43.59%
2.960
5.740
-0.190
-3.20%
6.16
270.33K
1.56M
333.72M
58.14M
6.66
45.43
40.370
0.00
0.00
-13.68%
-23.16%
-34.10%
+49.09%
-82.87%
-7.42%
-80.11%
2.960
3.910
+0.120
+3.17%
4.63
407.00
1.58K
27.17M
6.95M
4.74
0.01
9.100
0.00
0.00
+5.68%
-4.17%
-8.43%
-45.77%
-46.29%
-10.12%
+26.54%
3918
Unifi Inc
UFI
2.960
5.490
+0.010
+0.18%
4.86
18.06K
99.24K
102.06M
18.59M
3.74
0.26
8.470
0.00
0.00
-1.79%
-8.96%
-17.69%
-14.22%
+50.00%
+23.09%
+56.86%
2.960
4.820
+0.020
+0.42%
6.27
200.00
975.00
7.23M
1.50M
4.89
0.02
6.950
0.00
0.00
+1.47%
-6.13%
-16.90%
+2.55%
-0.62%
-9.06%
+6.40%
3920
X Financial
XYF
2.955
4.820
0.000
0.00%
3.08
12.21K
58.79K
203.45M
42.21M
2.28
0.25
11.507
0.52
10.92
-5.49%
-4.74%
-6.04%
+2.79%
+2.16%
-57.88%
-3.88%
2.950
3.360
-0.110
-3.17%
5.79
232.65K
785.21K
302.10M
89.91M
16.13
163.01
6.400
0.00
0.00
+9.80%
-0.59%
-12.73%
-0.89%
-39.02%
-34.50%
-21.31%
2.949
3.910
-0.110
-2.74%
6.69
92.34K
364.39K
328.05M
83.90M
4.72
66.01
5.205
0.92
23.52
-4.87%
-1.76%
-1.76%
+25.63%
-2.16%
-19.74%
-17.82%
2.946
5.220
-0.135
-2.52%
4.54
0.00
0.00
42.23M
8.09M
6.81
0.00
6.459
0.00
0.00
-3.33%
-9.22%
-6.45%
-0.01%
+19.33%
+54.33%
+13.17%
3924
Alvotech SA
ALVO
2.940
4.620
+0.040
+0.87%
6.28
129.39K
592.99K
1.65B
356.82M
5.67
0.15
8.150
0.00
0.00
-8.15%
-16.00%
-24.88%
+12.14%
+32.00%
-43.17%
-9.94%
2.940
4.080
-0.120
-2.86%
4.46
1.24K
5.12K
36.64M
8.98M
11.42
0.01
46.000
0.00
0.00
-7.27%
-23.31%
-38.92%
-35.24%
-13.92%
-69.09%
-42.45%
2.940
2.320
+0.030
+1.31%
0.00
3.90K
9.03K
34.22M
14.75M
4.80
0.07
24.000
0.00
0.00
-1.70%
-3.33%
-11.45%
-86.57%
-66.28%
-83.43%
-84.02%
2.930
3.970
-0.030
-0.75%
7.19
351.56K
1.40M
498.27M
125.51M
4.87
63.65
7.050
0.00
0.00
+3.65%
-17.46%
-16.42%
+7.44%
-5.02%
-43.29%
-38.55%
2.930
4.620
+0.140
+3.13%
4.29
1.20K
5.60K
26.38M
5.71M
6.02
0.02
5.025
0.08
1.72
-2.53%
-0.22%
+17.86%
+35.29%
-3.95%
+7.56%
+22.25%
2.925
3.950
+0.020
+0.51%
5.84
28.50K
112.06K
160.57M
40.65M
4.96
38.40
4.695
0.48
12.12
+5.33%
+6.47%
+14.49%
+10.78%
-15.20%
-1.59%
+21.70%
3930
N-Able Inc
NABL
2.920
5.150
+0.030
+0.59%
6.94
288.04K
1.47M
972.89M
188.91M
6.83
84.48
8.735
0.00
0.00
+13.19%
+14.19%
+27.16%
+10.04%
-5.85%
-36.42%
-31.15%