Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3.110
3.220
+0.010
+0.31%
6.58
4.65K
14.94K
65.56M
20.36M
6.85
20.65
6.910
0.00
0.00
-3.30%
-13.90%
-19.90%
-18.89%
-25.12%
-52.16%
-22.60%
3.100
3.180
+0.010
+0.32%
6.50
13.77K
44.50K
83.82M
26.36M
6.30
0.02
9.950
0.00
0.00
-0.63%
-15.43%
-20.30%
-53.78%
-55.09%
-60.25%
-66.03%
3.100
6.590
+0.320
+5.10%
5.71
4.00K
26.12K
17.07M
2.59M
28.54
0.00
7.780
0.00
0.00
+63.12%
+55.42%
+90.46%
+65.16%
+41.42%
+5.61%
+20.52%
3.090
11.490
-0.240
-2.05%
6.71
113.05K
1.29M
406.52M
35.38M
6.30
64.46
11.940
0.00
0.00
+0.97%
+9.22%
+19.07%
+53.41%
+22.36%
+198.44%
+170.99%
3.090
3.150
-0.040
-1.25%
7.25
967.79K
3.08M
485.13M
154.01M
5.01
63.06
12.230
0.00
0.00
-3.37%
-12.50%
-17.75%
-39.66%
-61.49%
-65.31%
-65.83%
3.090
3.700
-0.110
-2.89%
0.00
4.58K
15.86K
162.39M
43.89M
14.69
0.05
44.730
0.00
0.00
+13.15%
-16.10%
-39.24%
-62.63%
-87.33%
-84.53%
-87.69%
3877
The9 Ltd
NCTY
3.090
3.280
+0.150
+4.79%
4.21
1.91K
6.11K
50.10M
15.27M
6.80
0.02
10.543
0.00
0.00
+0.00%
-8.38%
-1.80%
-26.46%
-42.46%
-67.81%
-48.51%
3878
Gerdau SA
GGB
3.084
4.750
-0.350
-6.86%
6.55
17.21M
81.71M
9.32B
1.96B
11.86
425.28
5.480
0.11
2.36
-7.41%
-7.59%
-0.63%
-3.23%
+0.74%
+45.48%
+31.75%
3.080
4.350
+0.280
+6.88%
5.48
211.12K
913.35K
792.22M
182.12M
15.60
76.98
8.220
0.00
0.00
+6.88%
-2.69%
-3.12%
+7.67%
-42.15%
+0.93%
+11.82%
3.080
3.535
-0.255
-6.73%
3.21
700.00
2.50K
2.40M
680.00K
11.34
0.00
4.060
0.00
0.00
+7.68%
-34.84%
-41.21%
-46.84%
-52.80%
-90.21%
-84.22%
3881
Paysign Inc
PAYS
3.080
14.250
-0.670
-4.49%
6.29
62.15K
894.54K
804.55M
56.46M
6.97
0.07
16.155
0.00
0.00
-7.11%
-6.07%
+12.03%
+59.04%
+111.11%
+143.59%
+176.70%
3.075
1.520
-0.200
-11.63%
4.45
170.00
239.70
1.11M
730.00K
19.18
0.00
23.220
0.00
0.00
-0.98%
-15.56%
-69.17%
-78.89%
-85.45%
-85.10%
-60.26%
3.071
4.490
-0.070
-1.54%
6.44
698.99K
3.15M
2.68B
597.71M
5.15
115.38
5.358
0.40
8.92
-2.81%
+4.42%
+2.04%
-3.10%
+19.58%
+31.27%
+17.33%
3.070
6.320
+0.320
+5.33%
5.99
14.06K
89.55K
214.18M
33.89M
11.16
0.05
14.390
0.00
0.00
-0.63%
-21.49%
-22.45%
-18.77%
-47.55%
-2.02%
+56.05%
3885
Comscore Inc
SCOR
3.070
3.150
0.000
0.00%
5.91
700.00
2.19K
47.82M
15.18M
7.04
0.03
9.340
0.00
0.00
-3.67%
-19.85%
-35.19%
-55.00%
-57.08%
-57.26%
-51.54%
3.069
3.870
-0.120
-3.01%
6.34
207.15K
819.14K
723.15M
186.86M
5.63
57.58
5.595
0.05
1.47
-7.86%
-5.61%
-3.01%
+22.14%
-18.43%
-22.71%
-15.63%
3.065
3.190
-0.120
-3.63%
4.23
5.84K
18.54K
23.86M
7.48M
7.85
0.05
9.400
0.00
0.00
-1.85%
-15.16%
-26.67%
-3.04%
-43.54%
-64.04%
-13.31%
3.060
3.145
-0.015
-0.47%
6.77
34.67K
108.92K
98.82M
31.42M
5.38
0.04
32.130
0.00
0.00
-4.70%
-12.88%
-20.58%
-40.66%
-65.33%
-89.95%
-80.34%
3.060
15.250
-0.040
-0.26%
1.39
13.15K
204.48K
1.89B
123.71M
8.43
0.07
17.419
0.00
0.00
+3.95%
+0.73%
+0.79%
+48.06%
+279.35%
+152.07%
+203.48%
3.060
5.330
+0.060
+1.14%
4.93
731.00
3.92K
55.01M
10.32M
4.64
0.02
6.021
0.00
0.00
+17.14%
+21.97%
+13.16%
+2.90%
+58.63%
+13.40%
+33.25%
3.040
1.400
-0.090
-6.04%
4.27
464.00
629.60
2.13M
1.52M
16.77
0.11
3.970
0.00
0.00
-8.50%
-19.07%
-33.96%
-38.87%
-56.66%
-89.40%
-77.05%
3892
Diginex Ltd
DGNX
3.040
1.320
-0.080
-5.71%
0.00
5.87K
7.87K
66.17M
50.13M
14.92
0.02
196.000
0.00
0.00
+1.54%
+9.09%
-6.38%
-13.72%
-27.07%
-98.95%
-96.04%
3.040
3.210
+0.030
+0.94%
6.27
474.70K
1.51M
633.11M
197.23M
6.91
76.12
21.730
0.00
0.00
+1.26%
-2.13%
-12.53%
-41.74%
-55.29%
-57.87%
-81.12%
3.040
3.520
0.000
0.00%
4.07
0.00
0.00
4.23M
2.39M
39.48
27.38
128.000
0.00
0.00
+20.14%
+18.12%
+13.55%
+2493.96%
+796.82%
+241.75%
+781.10%
3895
Precigen Inc
PGEN
3.040
6.040
-0.150
-2.42%
6.93
312.30K
1.91M
2.16B
358.04M
5.89
22.65
8.980
0.00
0.00
-9.31%
-21.15%
-22.66%
-3.67%
+39.49%
+40.47%
+44.50%
3.040
3.120
-0.130
-4.00%
0.00
0.00
0.00
17.88M
5.73M
10.67
0.01
6.400
0.00
0.00
-6.31%
-14.05%
-35.67%
-35.67%
-48.68%
-48.68%
-48.68%
3.030
1.940
-0.270
-12.22%
4.57
1.04K
2.10K
1.30M
670.00K
27.82
0.02
7.700
0.00
0.00
-22.40%
-41.21%
-50.13%
-80.52%
-91.40%
-98.11%
-94.33%
3.030
3.500
-0.010
-0.28%
5.72
13.55K
47.00K
67.86M
19.39M
7.69
0.04
14.390
0.00
0.00
+0.86%
+0.00%
-5.15%
-10.71%
-4.11%
-8.14%
+13.27%
3.030
14.030
-1.130
-7.45%
0.00
88.58K
1.26M
191.40M
13.64M
8.90
0.13
23.050
0.00
0.00
-11.71%
-12.69%
-10.69%
-8.90%
-11.03%
+348.24%
-36.11%
3.030
3.850
-0.060
-1.53%
6.68
177.07K
683.91K
561.83M
145.93M
2.94
35.36
7.970
0.00
0.00
-12.10%
-20.29%
-17.73%
-6.78%
+5.77%
-42.79%
-43.13%