Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3.920
4.080
+0.020
+0.49%
5.94
5.57M
22.79M
11.86B
2.91B
5.41
61.67
12.220
0.00
0.00
-4.89%
-6.85%
-11.69%
-29.17%
-43.33%
-62.71%
-62.53%
3.920
5.070
-0.150
-2.87%
4.59
802.00
4.10K
43.60M
8.60M
5.55
0.02
36.200
0.00
0.00
+4.97%
-13.19%
+9.03%
-17.83%
-67.58%
-83.66%
-83.01%
3.920
8.710
+0.160
+1.87%
7.25
8.08K
70.78K
209.74M
24.08M
5.61
0.13
10.680
0.00
0.00
+0.23%
+0.93%
-1.58%
+14.61%
+55.81%
+111.92%
+104.94%
3.920
4.510
-0.060
-1.31%
6.17
786.82K
3.58M
1.58B
351.12M
4.81
62.43
9.750
0.00
0.00
+0.67%
-7.96%
-19.46%
-28.75%
-6.63%
-10.52%
-49.66%
3.911
5.910
+0.050
+0.85%
6.71
290.32K
1.70M
779.53M
131.90M
5.37
0.16
5.877
0.44
7.45
+4.23%
+22.87%
+37.12%
+27.20%
+1.14%
+22.90%
+34.38%
3.900
2.300
-0.010
-0.43%
6.21
400.00
942.00
15.66M
6.81M
15.58
0.02
102.000
0.00
0.00
-1.71%
-22.30%
-36.99%
-40.41%
-53.16%
-97.26%
-95.86%
3.880
4.050
-0.170
-4.03%
0.00
700.00
2.79K
45.97M
11.35M
9.47
0.23
9.100
0.00
0.00
+1.25%
-4.71%
-12.72%
-26.89%
-30.53%
-51.50%
-41.30%
3.880
4.530
-0.330
-6.79%
0.00
129.13K
599.46K
924.89M
204.17M
10.18
76.17
6.970
0.00
0.00
-12.21%
-8.67%
-11.52%
+6.09%
-16.57%
-31.78%
-31.78%
3.880
15.020
-0.230
-1.51%
0.00
0.00
0.00
226.95M
15.11M
--
--
18.200
0.00
0.00
+0.87%
+53.58%
+111.85%
+207.79%
+207.79%
+207.79%
+0.00%
3.880
4.800
+0.050
+1.05%
6.91
63.29K
304.59K
216.24M
45.05M
4.42
115.46
10.380
0.00
0.00
+3.90%
+2.35%
+17.07%
-11.11%
+9.59%
-43.73%
-38.30%
3.875
3.940
-0.070
-1.75%
6.35
103.48K
412.61K
238.21M
60.46M
5.61
49.79
9.940
0.00
0.00
-3.67%
-13.22%
-23.79%
-22.75%
-46.69%
-29.77%
-55.33%
3.870
3.990
-0.060
-1.48%
6.53
92.37K
366.84K
77.17M
19.34M
4.93
56.36
18.110
0.00
0.00
-10.54%
-24.29%
-42.34%
-55.52%
-62.60%
-76.54%
-50.98%
3.870
5.370
-0.090
-1.65%
6.16
665.89K
3.63M
929.33M
173.06M
5.86
40.75
20.810
0.00
0.00
-2.72%
-16.23%
-27.53%
-23.18%
-41.69%
-27.53%
-15.17%
3674
Evolus Inc
EOLS
3.860
7.170
+0.160
+2.28%
7.45
55.36K
394.94K
473.58M
66.05M
5.56
0.09
9.310
0.00
0.00
-2.58%
-7.48%
-9.93%
+22.77%
+12.56%
-0.69%
+7.82%
3675
Savara Inc
SVRA
3.860
4.520
+0.300
+7.11%
6.53
590.15K
2.58M
928.68M
205.46M
10.66
84.54
7.005
0.00
0.00
-2.38%
-6.61%
-10.85%
-17.22%
-13.90%
+3.20%
-25.04%
3.850
7.690
-0.150
-1.91%
5.21
24.03K
194.79K
652.50M
84.85M
13.77
16.00
12.500
0.00
0.00
+5.78%
+61.90%
+66.45%
+20.53%
+12.26%
-37.63%
+19.04%
3.850
11.390
-0.180
-1.56%
6.39
42.28K
488.13K
1.44B
126.45M
6.74
0.06
12.030
0.12
1.05
+0.00%
+17.30%
+50.07%
+59.30%
+67.75%
+72.05%
+140.29%
3.850
4.400
+0.170
+4.02%
6.30
37.66K
164.17K
144.28M
32.79M
6.38
16.60
14.900
0.00
0.00
-24.79%
-29.94%
-38.03%
-44.79%
-43.01%
-55.38%
-60.25%
3.845
5.760
-0.100
-1.71%
6.60
1.00K
5.66K
72.52M
12.59M
6.89
0.03
11.618
0.18
3.14
-3.68%
-3.68%
-6.95%
-9.71%
+6.43%
-30.38%
-4.22%
3.830
7.520
+0.170
+2.31%
6.29
24.66K
184.20K
640.18M
85.13M
8.57
0.04
8.980
0.00
0.00
+15.87%
+4.16%
-11.43%
+32.63%
+48.32%
+79.05%
+61.03%
3.830
5.045
+0.185
+3.81%
4.66
202.00
1.02K
24.01M
4.76M
38.68
0.00
6.150
0.00
0.00
+6.89%
-7.43%
+22.75%
+32.76%
-36.06%
-84.23%
-71.97%
3.825
6.520
+0.190
+3.00%
6.98
2.16M
13.72M
1.81B
277.63M
8.84
188.92
12.065
0.00
0.00
-0.76%
-1.36%
+6.02%
-5.92%
+50.58%
-45.76%
-40.84%
3.810
3.840
-0.100
-2.54%
0.00
21.91K
85.76K
164.04M
42.72M
3.93
0.06
17.430
0.00
0.00
-3.15%
-10.90%
-8.79%
-25.44%
-65.62%
-45.99%
-34.47%
3.810
3.920
-0.110
-2.73%
7.06
269.45K
1.08M
389.84M
99.45M
9.42
71.27
13.150
0.00
0.00
-7.33%
-6.22%
-5.08%
-23.59%
-56.59%
-59.00%
-66.35%
3685
Snap Inc
SNAP
3.810
6.340
0.000
0.00%
5.88
10.48M
65.17M
10.72B
1.69B
6.30
102.42
9.130
0.00
0.00
+1.12%
-2.91%
+21.46%
+35.18%
+3.76%
-19.85%
-21.44%
3.800
3.500
+0.090
+2.64%
4.12
150.00
508.50
360.50M
103.00M
5.86
0.01
4.214
0.00
0.00
-0.99%
-39.24%
-57.32%
-47.92%
-53.08%
-71.55%
-55.58%
3.800
4.385
+0.040
+0.92%
5.87
0.00
0.00
31.13M
7.10M
2.67
1.33
6.720
0.00
0.00
+2.21%
-2.56%
-6.10%
-2.56%
-4.88%
-12.30%
-3.84%
3688
Arko Corp.
ARKO
3.800
3.840
+0.030
+0.79%
6.87
80.86K
314.11K
430.81M
112.19M
7.08
60.37
8.699
0.12
3.11
-4.71%
-7.69%
-9.86%
-51.63%
-40.92%
-10.72%
-14.07%
3.800
3.900
-0.130
-3.23%
4.26
2.24M
8.76M
2.43B
622.06M
8.93
49.03
18.560
0.00
0.00
+0.13%
-8.66%
-14.47%
-25.29%
-46.28%
-76.04%
-62.57%
3.800
8.640
+0.210
+2.49%
5.05
6.11K
53.30K
16.68M
1.93M
8.06
0.16
12.454
0.00
0.00
-1.14%
+10.91%
+10.35%
+79.25%
+93.72%
-11.29%
+4.73%