Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3631
WeRide Inc
WRD
4.030
4.180
+0.010
+0.24%
4.36
184.58K
777.10K
1.38B
328.96M
3.83
34.89
12.130
0.00
0.00
-0.48%
-12.55%
-24.41%
-28.18%
-45.22%
-62.55%
-51.84%
3632
Owlet Inc
OWLT
4.030
4.030
-0.070
-1.71%
6.72
9.80K
39.76K
117.76M
29.22M
2.68
0.08
16.940
0.00
0.00
-3.13%
-12.77%
-21.14%
-21.59%
-18.75%
-56.67%
-75.11%
4.030
9.370
+0.180
+1.96%
7.31
38.14K
357.37K
430.93M
45.99M
5.55
0.06
9.450
0.00
0.00
+5.88%
+2.29%
+13.16%
+69.13%
+68.53%
+68.53%
+77.13%
4.020
4.420
-0.200
-4.33%
6.65
224.34K
1.00M
800.59M
181.13M
7.03
46.15
8.295
0.00
0.00
+5.74%
+2.31%
-4.95%
-20.07%
-38.87%
-45.23%
-38.27%
4.020
11.580
-0.130
-1.11%
4.39
2.33K
26.88K
102.37M
8.84M
8.50
0.02
27.980
0.00
0.00
-11.26%
-24.26%
-22.54%
-22.07%
+16.62%
+59.28%
+160.22%
4.020
4.320
+0.520
+13.68%
6.00
9.93K
41.48K
51.88M
12.01M
23.15
0.16
5.240
0.00
0.00
+11.63%
+2.13%
-6.09%
-28.59%
+5.88%
-54.48%
-33.74%
4.010
4.280
-0.170
-3.82%
7.07
330.91K
1.44M
583.96M
136.44M
4.94
71.21
10.265
0.00
0.00
+2.15%
+2.64%
-0.70%
-16.57%
-15.75%
-57.62%
-34.56%
4.010
7.745
0.000
0.00%
3.86
0.00
0.00
27.34M
3.48M
0.12
0.07
7.690
0.00
0.00
+0.32%
+0.58%
+0.98%
+1.24%
+79.70%
+81.38%
+86.18%
3639
Lucas GC Ltd
LGCL
4.000
1.420
-0.170
-10.69%
3.23
3.90K
5.63K
1.85M
1.30M
22.32
0.19
5.110
0.00
0.00
-14.46%
-32.06%
-50.87%
-99.09%
-99.37%
-99.60%
-99.48%
4.000
4.330
0.000
0.00%
5.78
988.00
4.35K
130.64M
30.17M
2.07
0.12
5.640
0.00
0.00
-4.63%
-6.48%
-11.81%
-3.99%
-2.70%
-2.70%
+1.64%
4.000
0.876
-0.115
-11.60%
5.90
10.98K
9.92K
5.26M
6.01M
25.02
0.13
3.978
0.00
0.00
-11.34%
-20.36%
-35.59%
-36.06%
-69.69%
-95.48%
-91.60%
4.000
4.310
-0.090
-2.05%
7.45
77.95K
337.87K
246.45M
57.18M
3.29
33.49
7.650
0.00
0.00
-2.27%
-12.04%
-18.53%
-32.87%
-26.07%
-22.20%
-18.22%
4.000
0.920
+0.016
+1.77%
5.86
5.36K
4.91K
20.42M
22.20M
10.61
0.08
6.420
0.00
0.00
+1.66%
-8.91%
-31.34%
-98.95%
-99.48%
-99.74%
-99.71%
3.980
4.650
-0.130
-2.72%
7.16
2.24K
10.33K
29.02M
6.24M
6.90
0.07
13.689
0.00
0.00
-3.93%
-15.91%
-16.07%
+9.93%
-26.77%
-52.41%
-50.11%
3.980
4.170
+0.110
+2.71%
0.00
51.84K
218.04K
446.27M
107.02M
9.85
56.58
25.330
0.00
0.00
-13.66%
-17.43%
-34.64%
-24.18%
-69.78%
-69.78%
-69.78%
3.980
4.090
+0.050
+1.24%
5.74
235.63K
958.46K
764.40M
186.90M
3.83
0.13
11.350
0.00
0.00
+0.74%
-7.67%
-12.04%
-16.53%
-38.59%
-60.90%
-57.22%
3.970
8.320
+0.090
+1.09%
5.94
827.00
6.88K
37.86M
4.55M
3.64
0.05
8.800
0.00
0.00
+2.84%
+0.97%
+4.26%
+36.39%
+25.49%
+106.97%
+24.36%
3.970
9.740
+0.330
+3.51%
0.00
6.15K
59.42K
160.32M
16.46M
16.04
0.01
50.000
0.00
0.00
+114.54%
+116.93%
+52.90%
+8.46%
-39.13%
-68.59%
-53.46%
3.970
4.230
+0.060
+1.44%
0.00
300.00
1.25K
194.38M
45.95M
8.46
0.01
6.400
0.00
0.00
+3.93%
-1.63%
-6.62%
-30.88%
-11.51%
-11.51%
-11.51%
3.965
4.270
+0.070
+1.67%
7.36
368.21K
1.56M
441.05M
103.29M
9.69
62.71
16.676
0.37
8.79
-3.17%
-5.95%
-17.41%
-31.02%
-42.14%
-74.18%
-56.12%
3.960
7.210
+0.400
+5.87%
5.87
11.58K
81.96K
72.10M
10.00M
10.42
25.92
24.300
0.00
0.00
+17.24%
+3.74%
+22.20%
-29.11%
-24.90%
-1.10%
+34.26%
3.950
4.460
-0.100
-2.19%
6.60
443.03K
2.00M
1.92B
429.55M
4.93
88.30
7.907
0.00
0.00
-3.67%
-6.89%
+5.19%
-31.28%
-26.64%
-4.70%
-7.08%
3.950
4.760
+0.100
+2.15%
6.66
64.86K
309.11K
421.12M
88.47M
6.00
0.08
6.500
0.00
0.00
+4.85%
+4.85%
-8.99%
-5.18%
-1.25%
-4.99%
-1.04%
3.945
7.610
-0.210
-2.69%
5.93
76.45K
594.61K
875.91M
115.10M
6.39
0.21
9.118
0.20
2.62
+3.96%
+2.15%
-6.40%
+27.14%
-1.18%
+59.01%
+76.02%
3.935
9.270
-0.280
-2.93%
5.95
25.49K
238.82K
1.26B
136.46M
4.71
11.76
12.640
0.00
0.00
+4.39%
+1.31%
+4.27%
-18.40%
+16.46%
+84.66%
+78.61%
3.930
7.650
+0.190
+2.55%
6.52
683.64K
5.21M
2.80B
366.64M
6.56
74.48
9.820
0.00
0.00
-3.77%
-12.17%
-13.07%
+13.00%
+11.84%
+88.89%
+35.16%
3.930
4.550
+0.305
+7.18%
0.00
0.00
0.00
125.64M
27.61M
--
--
11.600
0.00
0.00
-4.21%
-38.26%
-40.13%
-57.52%
-56.67%
-55.22%
-56.10%
3658
Auddia Inc
AUUD
3.927
0.937
-0.015
-1.58%
4.45
20.22K
18.29K
5.43M
5.80M
7.45
0.17
10.100
0.00
0.00
-7.23%
-8.14%
-22.56%
-8.14%
-44.88%
-91.55%
-87.45%
3659
Bonk Ord Shs
BNKK
3.920
1.100
+0.015
+1.38%
4.70
2.30K
2.54K
8.80M
8.00M
22.12
0.01
7.188
0.00
0.00
-5.17%
-17.91%
-41.18%
+21.28%
-59.71%
-87.53%
-57.36%
3.920
8.350
-0.240
-2.79%
5.64
2.94K
24.56K
83.83M
10.04M
14.08
0.14
19.145
0.00
0.00
-6.81%
-10.98%
-0.24%
-0.36%
+75.42%
-46.44%
-53.84%