Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3.790
5.190
-0.080
-1.52%
6.11
171.34K
894.70K
696.34M
134.17M
4.36
73.17
7.250
0.00
0.00
-5.98%
-13.06%
-16.02%
+14.32%
-3.53%
+29.75%
-8.63%
3.790
5.810
-0.110
-1.86%
6.54
123.94K
725.70K
623.01M
107.23M
8.19
0.09
11.450
0.00
0.00
-1.86%
-13.41%
-20.19%
-27.92%
-15.80%
-1.52%
+3.01%
3693
Telos Corp
TLS
3.785
5.220
+0.350
+7.19%
6.55
82.39K
424.11K
390.14M
74.74M
16.63
0.16
8.360
0.00
0.00
+24.88%
+19.18%
+28.57%
+17.57%
+17.04%
-28.39%
+2.35%
3.784
7.000
+0.020
+0.29%
6.26
313.87K
2.17M
877.80M
125.40M
5.80
112.81
7.160
0.00
0.00
+6.38%
+10.41%
+21.53%
+10.41%
+5.26%
+60.48%
+47.06%
3.762
3.950
+0.090
+2.33%
4.54
21.90K
86.63K
151.80M
38.43M
6.47
23.69
13.300
0.00
0.00
-2.71%
-12.22%
-27.26%
-29.59%
-50.63%
-67.22%
-36.39%
3.760
4.760
-0.040
-0.83%
7.18
103.28K
491.68K
330.92M
69.52M
3.54
85.68
6.659
0.05
1.10
-4.61%
-5.56%
-6.58%
+9.75%
-10.32%
+16.91%
+1.35%
3697
Beneficient
BENF
3.760
0.794
-0.008
-1.00%
4.33
10.79K
8.56K
15.08M
18.99M
16.33
0.04
9.960
0.00
0.00
-14.81%
-17.29%
-44.09%
-75.19%
-76.78%
-86.85%
-88.71%
3.760
10.360
+0.170
+1.67%
0.00
62.80K
662.97K
824.55M
79.59M
9.86
15.14
15.150
0.00
0.00
-3.09%
-6.07%
-17.71%
+32.48%
+98.47%
+59.14%
+26.65%
3.760
4.390
-0.200
-4.36%
4.75
140.51K
612.61K
162.21M
36.95M
9.36
120.87
27.651
1.35
30.82
-1.57%
+5.53%
+8.13%
-18.70%
-72.26%
-81.52%
-75.89%
3700
Noodles & Co
NDLS
3.760
13.420
+1.860
+16.09%
6.01
3.65K
47.75K
80.12M
5.97M
15.91
0.07
19.000
0.00
0.00
-3.04%
-5.49%
-0.22%
-27.93%
+19.98%
+136.27%
+136.27%
3.760
4.090
-0.090
-2.15%
6.88
31.21K
122.12K
557.59M
136.33M
21.22
0.30
9.369
0.22
5.36
-12.04%
-20.74%
-23.27%
-38.37%
-46.35%
-48.39%
-50.57%
3.750
1.030
+0.020
+1.98%
5.82
600.00
600.00
3.53M
3.43M
6.93
0.04
9.540
0.00
0.00
-4.63%
-4.63%
-36.81%
-64.36%
-87.95%
-95.68%
-94.37%
3.750
1.610
+0.804
+99.75%
5.11
1.16M
1.63M
3.82M
2.37M
341.68
5.32
112.500
0.00
0.00
+135.04%
+38.79%
-10.56%
-77.50%
-85.30%
-98.38%
-97.23%
3.750
6.490
-0.150
-2.26%
6.19
57.63K
382.86K
208.65M
32.15M
8.58
0.04
31.750
0.00
0.00
-3.85%
-18.77%
-40.84%
-35.93%
-51.57%
-0.77%
-52.77%
3.750
5.640
+0.040
+0.71%
4.78
10.52K
59.64K
76.93M
13.64M
4.64
0.20
21.300
0.00
0.00
-5.21%
-19.31%
-23.78%
-30.54%
-55.02%
+8.88%
+24.78%
3.750
3.970
-0.160
-3.87%
0.00
0.00
0.00
168.53M
42.45M
5.61
0.07
7.100
0.00
0.00
-1.49%
-9.15%
-6.15%
-5.92%
-13.70%
-28.73%
-9.77%
3707
Xunlei Ltd
XNET
3.730
3.840
-0.005
-0.13%
4.20
31.46K
122.30K
244.43M
63.65M
5.46
0.15
9.398
0.00
0.00
-7.25%
-23.20%
-21.15%
-28.09%
-37.15%
-59.15%
-45.84%
3.720
2.730
-0.440
-13.88%
0.00
916.00
2.71K
4.50M
1.65M
23.65
0.01
24.229
0.00
0.00
-34.38%
-48.25%
-59.44%
-65.88%
-60.20%
-69.67%
-53.25%
3.720
7.910
+0.040
+0.51%
5.67
0.00
0.00
63.83M
8.07M
3.15
0.09
10.980
0.00
0.00
-0.25%
-8.77%
-2.94%
+46.48%
-14.95%
+13.00%
+58.20%
3.710
3.950
+0.010
+0.25%
5.90
8.55K
33.70K
92.67M
23.46M
8.50
0.07
6.774
0.00
0.00
-5.95%
-17.88%
-20.68%
-5.73%
-7.06%
-38.95%
-31.90%
3.710
3.960
-0.140
-3.41%
4.33
400.00
1.59K
7.01M
1.77M
6.34
0.05
10.670
0.00
0.00
-2.22%
-7.04%
-11.41%
-2.92%
-8.54%
-38.13%
-31.49%
3.710
13.540
-0.030
-0.22%
5.81
39.98K
538.75K
230.32M
17.01M
7.88
0.30
14.559
0.00
0.00
+9.81%
+8.93%
+0.74%
+25.95%
+112.89%
+145.29%
+175.76%
3.710
7.810
-0.060
-0.76%
4.56
1.50K
11.71K
947.04M
121.26M
19.56
0.01
29.020
0.00
0.00
-5.33%
-7.02%
-6.58%
-21.43%
-40.65%
-24.18%
-47.97%
3714
eXoZymes Inc
EXOZ
3.705
3.750
-0.250
-6.25%
0.00
400.00
1.59K
34.88M
9.30M
14.75
0.03
18.400
0.00
0.00
-6.25%
-25.74%
-37.50%
-19.36%
-62.08%
-70.43%
-65.60%
3.700
5.400
0.000
0.00%
0.00
731.00
3.90K
11.12M
2.06M
27.77
0.01
23.000
0.00
0.00
+33.99%
-58.46%
-55.70%
-53.41%
-52.04%
-49.25%
-52.00%
3.700
0.940
-0.010
-1.05%
0.00
4.85K
4.44K
6.54M
6.96M
13.36
0.02
3.965
0.00
0.00
-0.42%
-6.00%
-30.88%
+34.29%
-29.32%
-89.14%
-79.11%
3.700
9.220
+0.070
+0.77%
6.50
245.61K
2.25M
1.22B
132.04M
5.08
0.16
9.230
0.00
0.00
+10.55%
+7.58%
+19.74%
+77.65%
+91.29%
+87.40%
+85.51%
3.700
3.880
+0.150
+4.02%
5.32
432.09K
1.69M
1.58B
406.79M
7.50
69.07
9.530
0.00
0.00
-5.60%
-8.06%
-16.92%
-32.29%
-27.61%
-54.08%
-48.74%
3.690
10.030
-0.450
-4.29%
4.30
0.00
0.00
22.68M
2.26M
12.67
0.07
17.300
2.25
20.54
-16.42%
-3.56%
+1.72%
+5.58%
-13.53%
+10.41%
-16.07%
3720
NOVONIX Ltd
NVX
3.690
2.100
+0.010
+0.48%
3.68
1.89K
4.05K
52.38M
24.94M
6.50
0.11
4.600
0.00
0.00
-2.78%
-13.22%
-21.93%
-47.10%
-70.83%
-89.00%
-79.21%