Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5.466
7.810
-0.150
-1.88%
5.01
9.95K
78.34K
167.76M
21.48M
2.26
0.09
8.050
1.28
16.35
+5.11%
+6.55%
+12.05%
+26.61%
+10.72%
+24.38%
+24.79%
5.460
12.360
0.000
0.00%
6.69
0.00
0.00
263.52M
21.32M
--
--
14.630
0.00
0.00
-9.18%
+2.06%
+27.95%
+29.56%
+95.57%
+33.05%
+62.85%
5.455
5.620
-0.060
-1.06%
5.50
173.94K
968.76K
646.03M
114.95M
4.40
129.78
10.800
0.00
0.00
-4.42%
-9.94%
-16.86%
-28.23%
-24.87%
-20.28%
-36.71%
5.455
6.580
-0.100
-1.50%
6.46
87.69K
581.40K
434.35M
66.01M
8.90
0.07
16.190
0.00
0.00
-7.97%
-15.31%
-11.91%
-32.09%
-28.63%
-51.69%
-54.31%
3335
LGL Group Inc
LGL
5.450
6.630
-0.120
-1.78%
4.27
200.00
1.34K
83.60M
12.61M
1.77
0.61
7.880
0.00
0.00
+0.15%
+0.46%
-1.19%
-3.91%
-4.88%
+6.59%
+15.30%
5.440
6.070
+0.220
+3.76%
6.66
2.05K
12.40K
643.60M
106.03M
6.49
0.01
9.140
0.00
0.00
-0.33%
-11.58%
-18.96%
+5.57%
-21.98%
-24.31%
-14.02%
5.440
5.540
-1.720
-23.69%
0.00
118.94K
732.30K
300.10M
54.17M
36.22
119.19
17.400
0.00
0.00
-28.05%
-23.69%
-29.96%
-39.85%
-46.11%
-63.07%
-63.07%
5.440
12.000
-0.040
-0.33%
6.25
93.10K
1.11M
793.80M
66.15M
4.80
49.83
14.590
0.00
0.00
-0.74%
+6.95%
+12.46%
+11.94%
-13.86%
+100.00%
+95.76%
5.435
9.200
+0.345
+3.90%
6.66
863.16K
7.94M
2.65B
288.11M
11.74
38.83
24.410
0.00
0.00
+4.19%
-16.97%
-30.36%
-16.82%
-54.07%
+37.73%
+4.43%
5.430
7.335
-0.245
-3.23%
6.78
356.44K
2.64M
1.23B
168.30M
5.40
37.28
13.180
0.00
0.00
+0.34%
-15.10%
-1.15%
-16.08%
-9.78%
-30.41%
-13.71%
5.415
8.360
0.000
0.00%
6.10
2.47K
20.64K
110.69M
13.24M
0.59
0.01
10.030
0.00
0.00
+0.97%
+0.36%
+52.83%
+7.87%
+20.29%
-13.72%
+4.11%
5.410
7.810
-0.740
-8.65%
0.00
200.00
1.66K
172.84M
22.13M
7.19
0.01
9.400
0.00
0.00
-10.64%
-12.74%
-15.84%
-1.64%
-15.20%
-15.20%
-15.20%
5.400
3.200
-0.050
-1.54%
3.74
0.00
0.00
10.43M
3.26M
9.17
0.00
8.055
0.00
0.00
-2.74%
-3.32%
-12.33%
-22.89%
-38.54%
-47.54%
-68.78%
5.400
6.140
-0.010
-0.16%
6.43
1.35M
8.23M
1.30B
212.06M
6.50
95.40
11.723
0.99
16.08
+2.68%
+1.66%
+8.67%
-10.71%
-26.27%
-47.87%
-39.84%
5.400
2.610
-0.096
-3.55%
4.17
100.00
266.00
2.11M
810.00K
3.69
0.09
140.000
0.00
0.00
-7.77%
-14.43%
-45.40%
-71.72%
-88.14%
-99.82%
-99.27%
5.400
3.030
+0.130
+4.48%
6.04
3.15K
9.27K
10.21M
3.37M
8.96
0.15
6.940
0.00
0.00
-4.11%
-18.77%
-39.40%
-26.63%
-75.55%
-90.98%
-80.39%
5.400
2.570
-0.050
-1.91%
5.85
0.00
0.00
12.41M
4.83M
8.73
0.01
6.090
0.00
0.00
+1.58%
-4.46%
-21.41%
-33.59%
-60.64%
-90.75%
-78.76%
5.380
1.640
+0.050
+3.14%
7.10
538.00
872.70
5.44M
3.32M
4.90
0.02
24.900
0.00
0.00
+7.19%
+8.61%
-0.61%
-9.39%
-32.23%
-83.60%
-82.79%
3349
Asana Inc
ASAN
5.380
12.010
-0.010
-0.08%
5.76
1.02M
12.03M
2.75B
228.97M
4.61
92.26
15.280
0.00
0.00
+18.32%
+21.44%
+39.01%
+44.35%
+63.40%
-17.63%
-12.40%
5.380
6.480
-0.220
-3.28%
6.47
443.66K
2.92M
438.31M
67.64M
7.46
233.36
11.850
0.00
0.00
-5.68%
-9.50%
-20.49%
-27.60%
-30.25%
-10.00%
+10.02%
5.370
10.020
+0.030
+0.30%
5.02
178.94K
1.78M
644.69M
64.34M
6.79
35.33
18.220
0.00
0.00
-0.50%
-15.01%
-4.21%
+23.86%
+3.19%
-25.17%
+20.58%
3352
Neogen Corp
NEOG
5.370
12.210
+0.020
+0.16%
7.03
169.40K
2.07M
2.67B
218.31M
4.26
24.66
14.260
0.00
0.00
+4.99%
+1.75%
-11.01%
+1.41%
+31.71%
+96.62%
+74.68%
5.367
9.810
-0.200
-2.00%
6.54
193.97K
1.92M
832.57M
84.87M
4.49
95.88
10.680
0.48
4.89
-4.94%
-2.48%
+1.76%
+17.19%
+42.12%
+32.53%
+42.28%
3354
OppFi Inc
OPFI
5.360
5.470
+0.050
+0.92%
6.93
120.61K
656.27K
466.10M
85.21M
5.90
79.51
11.690
0.00
0.00
-1.62%
-6.01%
-10.62%
-41.62%
-43.90%
-45.57%
-47.71%
3355
Crexendo Inc
CXDO
5.351
5.860
+0.110
+1.91%
6.06
12.23K
70.98K
195.55M
33.37M
5.27
0.06
11.230
0.00
0.00
+5.40%
-0.85%
+0.00%
-14.83%
-29.48%
-7.57%
-9.43%
3356
Paysafe Ltd
PSFE
5.350
5.560
-0.180
-3.14%
6.39
50.26K
280.11K
290.34M
52.22M
6.44
0.14
12.480
0.00
0.00
-1.77%
-3.81%
-7.64%
-31.19%
-39.03%
-55.41%
-31.27%
5.328
8.780
-0.110
-1.24%
5.01
1.07K
9.51K
5.09M
580.00K
6.52
0.02
55.490
0.00
0.00
-7.04%
-1.24%
-35.87%
-24.96%
+36.34%
-89.59%
-86.36%
5.325
2.860
-0.120
-4.03%
5.27
962.00
2.66K
3.78M
1.32M
21.47
0.06
11.200
0.00
0.00
+4.00%
-5.92%
+13.94%
-57.63%
-89.44%
-97.76%
-96.26%
5.325
5.500
-0.090
-1.61%
6.42
588.33K
3.25M
1.02B
184.60M
6.31
42.90
33.510
0.00
0.00
-6.14%
-22.21%
-26.67%
-60.52%
-56.66%
-70.65%
-72.19%
5.320
6.090
+0.410
+7.22%
3.79
0.00
0.00
69.69M
11.44M
11.26
0.05
19.800
0.00
0.00
+0.33%
+0.33%
-6.45%
-11.35%
-14.35%
-13.49%
-22.42%