Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5.655
13.060
-0.240
-1.80%
6.86
222.58K
2.92M
1.29B
99.08M
7.59
44.05
14.810
0.00
0.00
+2.11%
+9.56%
+17.66%
+42.11%
+66.58%
-8.99%
+29.31%
5.650
10.150
+0.070
+0.69%
7.08
10.32K
104.48K
355.86M
35.06M
5.45
0.11
13.250
0.00
0.00
-1.17%
-5.32%
-7.31%
+6.06%
+51.04%
+15.08%
+31.82%
5.610
6.370
+0.170
+2.74%
0.00
13.87K
87.51K
275.44M
43.24M
5.48
0.06
64.670
0.00
0.00
-4.92%
-3.34%
-9.00%
-1.85%
-14.73%
-90.09%
-59.38%
5.600
6.280
+0.100
+1.62%
5.94
3.18K
19.75K
190.03M
30.26M
6.63
0.02
11.000
0.00
0.00
+3.29%
-10.16%
-12.90%
-19.49%
-15.02%
-29.04%
-12.90%
5.600
8.660
-0.220
-2.48%
6.08
24.79K
213.86K
557.92M
64.42M
5.91
32.11
11.300
0.00
0.00
-3.13%
-3.99%
-1.37%
-15.76%
+14.25%
+1.88%
+32.42%
5.592
6.580
+0.090
+1.39%
5.73
188.71K
1.24M
323.74M
49.20M
4.00
223.94
9.067
1.68
25.49
+3.30%
-2.96%
-5.57%
+15.10%
-9.19%
-17.72%
-21.95%
5.590
9.750
-0.090
-0.91%
0.00
1.78K
17.35K
376.64M
38.63M
5.08
0.01
18.480
0.00
0.00
-14.17%
-9.13%
+9.06%
-7.93%
-45.38%
-45.38%
-45.38%
5.590
3.200
-0.060
-1.84%
0.00
400.00
1.27K
35.23M
11.01M
6.13
0.03
136.500
0.00
0.00
+9.97%
+0.95%
-27.11%
-18.37%
-55.98%
-97.61%
-82.89%
5.590
7.920
-0.050
-0.63%
6.54
13.50K
105.56K
694.50M
87.69M
3.51
0.10
11.100
0.00
0.00
-11.46%
-13.82%
-16.01%
+11.55%
+5.46%
+32.18%
+32.18%
3310
Arhaus Inc
ARHS
5.570
11.650
-0.050
-0.43%
7.10
420.48K
4.86M
1.65B
141.75M
2.86
0.19
11.512
0.00
0.00
+13.88%
+22.63%
+20.98%
+57.22%
+60.47%
+17.54%
+9.05%
5.570
5.570
-0.270
-4.62%
5.52
810.00
4.69K
37.76M
6.78M
4.11
0.05
19.910
0.00
0.00
-3.80%
-15.35%
-20.88%
-21.77%
-28.86%
-71.97%
-49.36%
5.560
5.700
0.000
0.00%
6.18
684.05K
3.86M
761.67M
133.63M
6.49
155.87
14.720
0.00
0.00
-1.04%
-6.71%
-14.93%
-4.20%
-15.18%
-49.69%
-54.36%
5.555
8.390
-0.010
-0.12%
1.88
0.00
0.00
421.01M
50.18M
26.16
0.03
43.580
0.00
0.00
+7.98%
-9.00%
-11.96%
-3.01%
-27.04%
-77.24%
-54.84%
5.550
5.070
-0.390
-7.14%
6.05
4.28K
22.74K
10.44M
2.06M
8.60
0.06
11.980
0.00
0.00
-24.21%
-25.44%
-25.44%
-31.02%
-46.63%
-70.78%
-74.17%
5.550
5.560
-0.090
-1.59%
0.00
0.00
0.00
213.11M
38.33M
--
--
24.690
0.00
0.00
-6.24%
-13.13%
-25.37%
-46.07%
-46.07%
-44.12%
-44.12%
5.550
18.490
-1.560
-7.78%
4.60
38.33K
702.82K
602.40M
32.58M
15.81
0.25
29.275
0.00
0.00
-2.38%
-6.09%
-11.15%
-14.08%
+90.42%
+182.29%
+144.90%
5.540
7.160
+0.260
+3.77%
5.54
39.54K
281.17K
77.69M
10.85M
8.14
0.19
22.300
0.00
0.00
+1.27%
-10.61%
-9.60%
-41.88%
-50.31%
-9.82%
+23.88%
5.529
10.220
0.000
0.00%
4.88
0.00
0.00
27.77B
272.58M
6.78
-6.21
13.540
0.77
7.57
-2.67%
+0.99%
+1.09%
-12.50%
-9.80%
+29.70%
+11.57%
3319
YSS.NB
YSS
5.520
6.320
+0.010
+0.16%
6.45
286.07K
1.82M
868.12M
137.36M
12.59
0.14
44.540
0.00
0.00
+11.27%
-7.47%
-30.85%
-57.09%
-80.68%
-81.20%
-81.20%
5.510
11.250
-0.010
-0.09%
5.24
0.00
0.00
69.53M
6.18M
3.82
0.07
12.350
0.00
0.00
-1.05%
-1.66%
-5.39%
+9.97%
+43.31%
+55.17%
+52.03%
5.510
17.300
-0.120
-0.69%
6.89
169.37K
2.92M
2.16B
124.92M
5.51
36.93
17.720
0.00
0.00
+13.97%
+11.40%
+30.07%
+94.82%
+117.61%
+72.31%
+49.40%
5.500
1.650
-0.150
-8.33%
5.27
11.41K
19.55K
9.72M
5.89M
9.94
0.14
6.400
0.00
0.00
-10.33%
-26.34%
-47.45%
-55.88%
-80.33%
-92.03%
-85.65%
5.500
9.910
+0.070
+0.71%
6.47
137.31K
1.37M
281.64M
28.42M
10.56
0.24
17.960
0.00
0.00
-4.89%
-21.41%
-31.47%
+72.05%
+17.84%
-6.42%
+61.66%
5.500
7.000
+0.060
+0.86%
6.37
0.00
0.00
28.21M
4.03M
2.69
0.00
8.900
0.00
0.00
-6.54%
-7.53%
-18.89%
-2.64%
-18.61%
-38.60%
-16.07%
5.500
8.740
+0.140
+1.63%
6.79
177.44K
1.54M
527.20M
60.32M
9.30
60.32
14.500
0.00
0.00
+4.92%
+6.85%
+5.17%
+7.77%
-9.24%
+32.02%
+29.10%
5.500
5.810
-0.120
-2.02%
4.34
100.00
581.00
18.36M
3.16M
4.80
20.68
13.970
0.00
0.00
-0.68%
-5.83%
-7.04%
-34.05%
-27.65%
-40.41%
-29.91%
5.500
1.230
+0.005
+0.41%
6.41
206.00
252.32
1.06M
860.00K
9.79
0.00
3.670
0.00
0.00
-3.15%
-21.15%
-25.90%
-8.89%
-83.60%
-96.59%
-92.26%
5.500
6.460
+0.100
+1.57%
3.91
2.61K
17.06K
77.58M
12.01M
8.41
0.62
8.370
0.00
0.00
+4.03%
-0.61%
-11.02%
-16.75%
-3.73%
-10.03%
-7.45%
5.499
1.320
-0.020
-1.49%
2.30
200.00
272.00
3.21M
2.43M
8.95
0.00
6.500
0.00
0.00
-4.00%
-3.65%
-13.16%
-48.44%
-57.28%
-94.57%
-87.14%
5.481
9.420
+0.040
+0.43%
6.00
4.10K
38.70K
474.67M
50.39M
5.11
0.03
12.028
0.00
0.00
+4.32%
+0.96%
-4.85%
-1.88%
+19.04%
+49.40%
+42.27%