Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5.180
9.210
+0.220
+2.45%
2.13
830.00
7.58K
418.78M
45.47M
7.63
0.03
10.260
0.00
0.00
-1.92%
-3.46%
-6.12%
+0.33%
+1.77%
+44.58%
+14.70%
5.140
7.590
-0.210
-2.69%
0.00
323.60K
2.45M
1.24B
163.27M
12.17
47.84
17.010
0.00
0.00
-19.00%
-36.00%
-54.36%
+13.79%
-38.29%
-38.29%
-38.29%
3393
GRI Bio Inc
GRI
5.124
1.500
+0.050
+3.45%
6.18
1.00K
1.47K
3.29M
2.19M
7.44
0.02
6.700
0.00
0.00
+3.45%
-4.46%
-28.57%
+8.70%
-35.90%
-97.35%
-78.31%
3394
Immutep Ltd
IMMP
5.120
3.100
-0.100
-3.13%
3.58
500.00
1.53K
22.84M
7.37M
5.62
0.07
5.360
0.00
0.00
-2.21%
-15.53%
-36.48%
-59.42%
-66.30%
-92.40%
-94.58%
5.118
6.200
-0.090
-1.43%
5.47
100.00
618.00
97.71M
15.76M
1.74
0.00
7.381
0.10
1.61
-3.13%
-4.62%
-4.62%
+2.89%
+2.46%
-14.86%
-1.77%
5.115
6.380
+0.020
+0.31%
0.00
513.83K
3.28M
937.80M
146.99M
6.82
41.98
21.860
0.00
0.00
-2.00%
-6.45%
-16.60%
+16.21%
-52.07%
-50.81%
-8.07%
5.110
7.800
-0.130
-1.64%
6.67
75.67K
593.16K
1.01B
129.16M
5.86
40.74
12.110
0.00
0.00
-5.34%
-24.71%
-28.44%
+1.17%
+29.14%
-23.90%
+0.91%
5.105
8.610
-0.040
-0.46%
7.04
182.53K
1.57M
698.53M
81.13M
5.02
0.20
10.210
0.00
0.00
+6.43%
+9.82%
+13.44%
+24.96%
+41.15%
+5.13%
-4.65%
3399
Cemtrex Inc
CETX
5.100
1.750
+0.020
+1.16%
4.51
1.00K
1.75K
3.01M
1.72M
2.89
0.30
97.000
0.00
0.00
+0.57%
-8.85%
-13.79%
-29.15%
-82.84%
-96.67%
-93.24%
5.100
5.500
+0.035
+0.64%
0.00
17.45K
94.94K
2.02B
366.39M
4.39
0.11
11.750
0.00
0.00
+2.80%
-0.18%
-1.96%
+1.29%
-21.43%
-29.49%
-49.82%
5.090
7.040
+0.210
+3.07%
5.33
3.77K
26.42K
127.71M
18.14M
9.59
0.03
13.000
0.00
0.00
+13.92%
+11.22%
-3.96%
-23.97%
-25.34%
+21.59%
+1.00%
5.076
7.110
-0.010
-0.14%
6.97
36.45K
260.22K
236.12M
33.21M
2.87
32.59
7.965
0.21
2.94
+0.42%
-2.24%
-0.89%
-4.95%
+14.45%
+8.90%
+9.38%
5.075
5.980
-0.030
-0.50%
6.56
654.83K
3.92M
2.62B
438.82M
8.07
77.00
14.400
0.00
0.00
-8.28%
-11.14%
-10.07%
+2.57%
-24.59%
-26.45%
-35.84%
3404
Immunic Inc
IMUX
5.060
7.280
-0.130
-1.75%
6.46
33.33K
239.82K
99.30M
13.64M
6.81
0.08
17.430
0.00
0.00
+4.15%
-8.43%
-23.45%
-47.89%
-35.46%
-12.81%
+36.33%
3405
Inogen Inc
INGN
5.045
7.080
-0.020
-0.28%
6.68
8.34K
58.68K
187.90M
26.54M
3.09
0.03
8.690
0.00
0.00
+8.09%
+10.28%
+30.15%
+9.77%
+0.43%
-18.25%
+5.36%
5.025
11.650
+0.160
+1.39%
7.48
21.83K
255.89K
481.49M
41.33M
7.31
0.06
13.348
0.00
0.00
+1.93%
-1.44%
-0.09%
+45.44%
+64.32%
+39.86%
+121.91%
5.022
12.250
+0.280
+2.34%
6.69
750.06K
9.17M
4.67B
381.38M
8.06
42.64
13.390
0.34
2.77
+1.66%
+8.12%
+12.90%
+17.82%
+0.39%
+94.86%
+106.33%
3408
eGain Corp
EGAN
5.020
5.590
-0.090
-1.58%
6.36
16.44K
92.58K
141.48M
25.31M
3.16
38.93
15.950
0.00
0.00
-0.71%
+5.27%
-1.41%
-18.04%
-29.15%
-60.01%
-45.67%
5.015
5.940
+0.200
+3.48%
7.34
348.19K
2.05M
480.55M
80.90M
30.40
82.74
18.310
0.00
0.00
-15.26%
-16.69%
-19.18%
-32.11%
-52.84%
-56.99%
-64.19%
5.010
5.630
+0.020
+0.36%
4.68
51.60K
290.86K
854.80M
151.83M
1.96
103.43
7.830
0.00
0.00
+0.36%
+0.36%
+2.92%
+4.45%
-18.29%
-22.77%
-18.88%
5.010
5.300
+0.130
+2.51%
6.54
61.60K
328.29K
90.89M
17.15M
9.67
0.06
20.560
0.00
0.00
-7.50%
-20.18%
-46.47%
-47.05%
-60.74%
-73.96%
-66.07%
5.000
1.150
+0.030
+2.68%
2.48
955.00
1.09K
3.47M
3.02M
8.03
0.01
15.120
0.00
0.00
-4.96%
+1.77%
-4.17%
+28.78%
-83.27%
-92.33%
-86.82%
5.000
6.330
-0.160
-2.47%
2.94
600.00
3.83K
51.21M
8.09M
11.86
0.43
8.265
0.00
0.00
-5.10%
-7.05%
-16.71%
+22.06%
+2.43%
-82.80%
-27.74%
5.000
2.330
-0.130
-5.28%
3.80
900.00
2.23K
4.43M
1.90M
9.75
0.05
7.500
0.00
0.00
-12.57%
-33.05%
-54.31%
-74.95%
-87.74%
-89.78%
-84.85%
4.998
11.640
+0.160
+1.39%
5.74
149.63K
1.74M
1.54B
132.44M
5.40
0.24
16.717
0.00
0.00
-7.98%
-9.63%
-4.82%
-9.42%
-26.45%
+113.83%
+32.89%
4.980
18.450
-0.210
-1.13%
7.51
9.22K
170.24K
133.95M
7.26M
7.77
0.08
45.500
0.00
0.00
+14.74%
-25.03%
-32.79%
-31.26%
-47.20%
-20.13%
+101.64%
4.980
0.547
+0.001
+0.18%
5.00
11.60K
6.48K
3.75M
6.85M
8.60
0.02
13.540
0.00
0.00
-17.87%
-56.24%
-50.72%
-62.01%
-65.60%
-98.55%
-89.21%
4.970
5.840
+0.240
+4.29%
6.31
82.17K
473.93K
257.14M
44.03M
5.62
0.16
8.725
0.00
0.00
-1.35%
+1.92%
+9.36%
-5.04%
-18.09%
-21.40%
-10.29%
3419
Rapid7 Inc
RPD
4.970
17.930
+3.020
+20.25%
6.75
511.42K
8.77M
1.21B
67.40M
23.94
108.40
19.340
0.00
0.00
+35.63%
+38.67%
+51.95%
+85.80%
+168.41%
-4.83%
+17.96%
4.960
3.940
-0.010
-0.25%
5.83
1.60K
6.24K
11.66M
2.96M
13.16
0.00
6.650
0.00
0.00
+18.68%
+21.61%
+19.76%
-9.63%
-57.63%
-81.42%
-72.45%