Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1621
AxoGen Inc
AXGN
52.910
38.020
-0.040
-0.11%
7.36
107.29K
4.09M
2.23B
58.57M
5.53
0.08
17.140
0.00
0.00
+7.89%
+2.45%
-12.31%
-9.93%
-13.08%
+113.96%
+16.16%
52.897
39.830
-0.350
-0.87%
7.38
9.24K
370.35K
753.19M
18.91M
4.08
0.05
24.771
0.33
0.82
-7.18%
-7.59%
-13.73%
-18.59%
-3.28%
+36.68%
+48.04%
52.880
17.840
+0.260
+1.48%
6.35
141.63K
2.53M
730.01M
40.92M
12.40
74.44
12.410
0.00
0.00
+4.14%
-10.17%
-22.27%
-22.60%
-50.39%
-23.50%
-4.85%
52.811
45.720
-1.120
-2.39%
6.80
1.90K
87.91K
342.44M
7.49M
4.27
0.03
26.768
0.62
1.36
-0.20%
-0.07%
+1.53%
-6.04%
+26.67%
+58.30%
+57.70%
52.760
45.240
+0.240
+0.53%
5.21
900.00
40.85K
474.12M
10.48M
4.24
0.18
34.648
1.32
2.92
+6.05%
+5.70%
+3.03%
-2.84%
-12.30%
+7.65%
+9.65%
52.730
28.850
+1.150
+4.15%
6.62
2.98K
85.53K
391.78M
13.58M
7.47
0.02
23.760
0.00
0.00
-5.72%
-12.95%
-5.90%
-4.66%
-3.22%
-20.59%
-1.03%
52.715
26.060
+0.360
+1.40%
6.59
80.85K
2.09M
1.59B
61.15M
4.53
38.40
24.980
0.00
0.00
+1.56%
-2.07%
-13.77%
-43.78%
-37.25%
-26.88%
-38.21%
52.690
49.150
-0.540
-1.09%
4.28
0.00
0.00
266.88M
5.43M
6.31
0.04
36.751
1.44
2.86
-0.45%
-0.16%
+0.49%
+8.16%
+14.57%
+28.41%
+26.47%
1629
MarineMax Inc
HZO
52.650
52.450
-0.140
-0.27%
6.99
136.18K
7.16M
1.16B
22.09M
0.43
0.15
21.420
0.00
0.00
+0.85%
+0.23%
+0.15%
+52.16%
+76.36%
+94.69%
+116.47%
52.400
24.780
-0.310
-1.24%
6.41
131.68K
3.29M
1.51B
61.03M
12.19
38.28
17.410
0.00
0.00
-1.27%
-8.90%
-25.32%
+1.02%
-6.14%
-25.47%
-5.20%
1631
APA Corp (US)
APA
52.390
51.660
-0.240
-0.46%
7.30
3.34M
172.66M
18.10B
350.35M
5.41
228.30
21.029
1.00
1.93
+4.34%
+10.85%
+22.66%
+39.13%
+26.05%
+127.67%
+117.24%
52.342
47.350
-0.750
-1.56%
5.87
11.04K
526.58K
749.08M
15.82M
2.16
0.07
38.338
0.50
1.05
+1.57%
+3.29%
+4.07%
-7.22%
+4.06%
+18.33%
+11.30%
1633
Bank Ozk
OZK
52.312
50.360
-0.250
-0.49%
7.31
200.49K
10.13M
5.46B
108.40M
3.45
29.96
40.714
0.00
0.00
+11.44%
+12.34%
+9.23%
-0.76%
+6.02%
+13.86%
+13.88%
52.240
49.910
+1.780
+3.70%
7.76
6.98K
345.98K
932.32M
18.68M
5.11
0.03
24.950
0.00
0.00
+6.83%
+2.25%
+1.11%
+35.59%
+77.68%
+68.73%
+16.53%
52.210
30.580
+0.280
+0.92%
0.00
30.34K
935.22K
1.07B
34.96M
13.29
0.10
22.335
0.00
0.00
+1.12%
-11.44%
-8.31%
-8.03%
-13.52%
+16.10%
+12.30%
52.150
40.330
-0.460
-1.13%
7.16
1.31M
52.54M
17.75B
440.09M
5.77
69.49
16.780
0.00
0.00
-0.62%
-13.60%
+1.18%
+27.18%
+47.51%
+2.96%
-8.69%
52.120
50.820
+2.030
+4.16%
4.60
1.20K
60.41K
94.53M
1.86M
8.52
0.01
25.901
0.55
1.08
+8.22%
+5.44%
+13.69%
+21.75%
+78.15%
+66.66%
+74.54%
52.028
48.800
-0.080
-0.16%
6.58
11.42K
561.21K
1.01B
20.61M
3.08
28.21
39.328
0.69
1.41
+3.32%
+3.32%
+2.08%
-3.26%
+6.81%
+19.22%
+10.66%
52.010
1.770
0.000
0.00%
0.00
1.27K
2.22K
134.57M
76.03M
17.23
0.02
1.430
0.00
0.00
-8.29%
-15.71%
-10.15%
-17.67%
-14.49%
-96.46%
-55.19%
52.001
51.640
+0.250
+0.49%
6.73
3.35M
172.96M
56.80B
1.10B
5.29
133.77
30.863
0.96
1.85
+1.41%
+5.47%
+10.51%
+15.17%
+2.66%
+60.81%
+43.65%
52.000
33.070
+0.220
+0.67%
5.34
100.00
3.31K
71.10M
2.15M
4.64
0.04
24.960
0.00
0.00
+3.41%
+1.07%
+0.52%
+16.28%
-18.27%
-13.65%
+16.48%
52.000
10.250
-0.010
-0.10%
0.00
458.78K
4.70M
570.92M
55.70M
0.53
46.31
10.070
0.00
0.00
-2.19%
-4.92%
-14.94%
-26.05%
+0.64%
-57.09%
-21.52%
51.909
51.110
+0.270
+0.53%
6.80
2.10K
107.35K
1.92B
37.58M
1.92
0.01
36.973
1.18
2.31
+3.02%
+4.69%
+3.57%
+1.07%
+19.11%
+34.13%
+33.12%
51.890
30.680
+0.370
+1.22%
6.83
51.08K
1.56M
1.39B
45.34M
4.94
22.99
28.770
0.00
0.00
-4.96%
-9.15%
-4.25%
-31.26%
-10.37%
-40.86%
-15.48%
51.851
39.840
+0.140
+0.35%
7.04
171.81K
6.84M
12.04B
302.09M
2.40
24.21
28.016
0.28
0.70
+8.47%
+13.34%
+27.32%
+12.66%
+20.68%
-23.10%
+5.01%
51.836
35.110
-0.300
-0.85%
6.84
17.92K
634.56K
557.55M
15.88M
6.14
0.06
30.110
0.45
1.28
+0.06%
+1.89%
+11.89%
-12.79%
-25.85%
-22.55%
-16.36%
51.760
13.760
+0.350
+2.61%
6.46
1.73M
23.74M
5.01B
363.85M
8.94
80.22
10.520
0.00
0.00
+1.25%
-13.78%
-17.95%
-32.81%
-62.94%
+3.38%
-30.22%
1648
CEVA Inc
CEVA
51.600
29.410
+0.790
+2.76%
6.86
22.88K
675.10K
827.89M
28.15M
7.44
0.05
17.020
0.00
0.00
+2.19%
-7.37%
-15.22%
-9.92%
-12.78%
+3.59%
+36.66%
51.600
37.230
-0.220
-0.59%
7.23
10.74K
400.97K
1.85B
49.60M
3.44
0.04
18.080
0.00
0.00
+0.89%
-3.05%
+5.98%
+4.70%
+5.80%
+12.65%
+50.06%
51.590
50.880
+0.380
+0.75%
6.83
17.98K
912.18K
1.52B
29.78M
2.94
0.06
26.296
0.59
1.16
+8.67%
+8.53%
+7.61%
+3.39%
+23.47%
+83.97%
+60.75%