Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
55.225
53.580
+0.830
+1.57%
7.08
347.37K
18.70M
14.62B
272.77M
6.45
44.81
34.720
1.08
2.01
+0.77%
+0.11%
+2.43%
+13.16%
+23.33%
+12.47%
+14.77%
55.200
35.560
-1.190
-3.24%
6.92
52.72K
1.90M
2.90B
81.51M
4.38
43.24
12.950
0.00
0.00
+7.92%
+9.48%
+22.20%
+74.83%
+114.61%
-31.42%
+22.58%
55.186
48.470
+0.070
+0.14%
5.13
48.90K
2.37M
13.12B
270.60M
2.15
63.05
41.139
1.86
3.83
+1.34%
+3.88%
+6.67%
-6.75%
+11.10%
+16.15%
+9.04%
55.156
46.490
+0.190
+0.41%
5.37
21.95K
1.02M
1.88B
40.50M
3.14
0.08
40.688
1.41
3.03
+0.43%
+1.93%
+3.38%
-10.13%
+2.63%
+7.96%
+3.04%
55.100
54.460
+0.380
+0.70%
3.77
0.00
0.00
2.76B
50.68M
0.70
68.97
0.000
1.41
2.60
+3.68%
+10.76%
+14.30%
+27.59%
+77.86%
+31.89%
+80.52%
1566
Omnicell Inc
OMCL
55.000
36.970
-0.780
-2.07%
7.13
42.51K
1.58M
1.69B
45.61M
3.24
0.08
29.090
0.00
0.00
+3.24%
+0.27%
+9.15%
+4.52%
-15.13%
+21.05%
-18.39%
54.970
3.690
+0.090
+2.50%
0.00
42.62K
155.78K
166.82M
45.21M
7.38
0.03
3.550
0.00
0.00
-7.98%
-21.32%
-27.93%
-92.17%
-90.99%
-90.37%
-91.03%
1568
Emera Ord Shs
EMA
54.954
48.830
-0.160
-0.33%
6.31
125.47K
6.12M
15.05B
308.24M
2.44
31.37
45.270
2.10
4.29
+4.83%
+6.52%
+2.24%
-9.39%
-6.26%
+3.40%
+2.26%
1569
ASGN Ord Shs
EFOR
54.940
41.820
-1.770
-4.06%
7.19
104.13K
4.37M
1.71B
41.00M
6.51
70.00
16.900
0.00
0.00
+11.13%
+11.76%
+27.38%
+47.05%
+98.95%
-9.42%
-13.18%
54.925
49.920
+0.050
+0.10%
6.93
21.83K
1.09M
2.10B
42.09M
1.06
0.08
43.148
1.96
3.94
+4.09%
+3.01%
+6.67%
+2.04%
-4.33%
+9.36%
+10.03%
54.877
49.320
+0.770
+1.59%
7.30
135.13K
6.67M
8.18B
165.86M
3.86
61.57
42.863
0.40
0.81
+4.67%
+5.27%
+5.54%
-2.14%
-2.27%
+6.77%
+6.81%
54.860
48.990
-0.650
-1.31%
6.85
22.33K
1.10M
3.14B
64.17M
2.23
0.05
37.760
0.00
0.00
-0.53%
-6.08%
-9.76%
-3.62%
-0.85%
+24.28%
+24.18%
1573
Harrow Inc
HROW
54.850
28.950
+0.510
+1.79%
7.04
26.36K
759.11K
1.09B
37.49M
7.63
0.04
26.960
0.00
0.00
+4.59%
-0.55%
-8.39%
-25.33%
-28.52%
-24.29%
-40.92%
1574
Sylvamo Corp
SLVM
54.792
32.620
+0.080
+0.25%
6.61
34.49K
1.13M
1.30B
39.76M
4.05
0.12
30.400
1.80
5.51
+3.75%
+4.68%
-5.46%
-11.61%
-23.95%
-21.29%
-29.10%
1575
Figma Inc
FIG
54.750
23.520
-1.120
-4.55%
6.83
2.02M
47.47M
12.54B
533.01M
7.36
71.25
16.600
0.00
0.00
+9.19%
+7.10%
+16.15%
-3.29%
+21.11%
-55.74%
-37.06%
54.634
47.020
-0.300
-0.63%
4.94
926.00
43.84K
221.46M
4.71M
1.92
0.04
33.389
1.17
2.47
+3.57%
+3.52%
+5.21%
+11.79%
+5.70%
+38.88%
+19.62%
54.595
39.230
-0.570
-1.43%
6.59
23.02K
908.90K
905.43M
23.08M
2.73
69.99
27.688
1.18
3.01
-0.78%
-0.25%
-0.78%
-10.45%
-21.62%
+28.52%
+22.68%
54.570
52.820
-1.360
-2.51%
6.74
35.15K
1.86M
1.17B
22.15M
6.34
0.11
23.181
0.00
0.00
+7.18%
+14.18%
+31.66%
+54.13%
+45.10%
+107.76%
+107.84%
54.550
54.040
+0.370
+0.69%
6.50
62.35K
3.37M
3.17B
58.61M
2.24
71.04
36.224
1.08
2.00
+5.12%
+7.71%
+10.91%
+13.48%
+34.46%
+22.14%
+31.21%
54.517
48.910
+0.470
+0.97%
6.47
4.08M
199.53M
59.75B
1.22B
2.89
213.04
42.260
2.08
4.25
+5.59%
+4.87%
+3.87%
-4.72%
-0.07%
+14.29%
+2.46%
54.380
42.850
+1.100
+2.63%
6.28
2.65M
113.24M
20.98B
489.60M
7.17
122.12
28.747
0.72
1.68
+10.44%
+5.13%
+1.35%
-4.27%
+8.89%
+35.24%
+5.07%
54.340
21.970
+0.060
+0.27%
6.46
47.63K
1.05M
665.91M
30.31M
4.83
0.09
17.010
0.00
0.00
-2.79%
-17.34%
-19.70%
-30.78%
-49.78%
-28.09%
+10.90%
54.250
40.240
+0.970
+2.47%
6.46
260.24K
10.47M
4.00B
99.43M
11.37
65.79
22.130
0.00
0.00
-9.43%
-9.41%
-12.22%
-17.51%
+6.85%
+73.45%
+67.46%
54.220
47.040
+0.010
+0.02%
7.59
389.86K
18.33M
77.07B
1.64B
1.63
67.83
41.365
1.81
3.85
+4.05%
+2.64%
+5.71%
-1.86%
-0.91%
-10.40%
-7.44%
54.140
47.350
+1.120
+2.42%
7.12
116.31K
5.49M
14.56B
307.52M
3.34
24.92
35.944
2.07
4.37
+1.94%
+6.29%
+9.38%
+13.06%
-1.23%
+27.86%
+5.28%
54.140
49.600
+0.260
+0.53%
6.76
11.90K
592.47K
848.16M
17.10M
2.88
0.07
33.955
0.32
0.64
-1.80%
-1.29%
-0.32%
-5.34%
+18.47%
+42.01%
+34.88%
54.138
49.000
+1.190
+2.49%
6.52
327.39K
15.91M
6.38B
130.22M
6.54
84.04
38.752
1.32
2.69
+12.38%
+13.93%
+12.11%
+0.21%
+2.13%
+15.74%
+13.65%
1588
Appian Corp
APPN
54.120
51.570
-0.780
-1.49%
7.18
129.73K
6.65M
3.69B
71.63M
7.50
37.27
18.630
0.00
0.00
+21.97%
+32.47%
+47.26%
+91.28%
+126.98%
+65.93%
+45.60%
54.110
51.010
+0.010
+0.02%
6.43
451.00
23.02K
334.63M
6.56M
4.01
0.09
28.100
0.00
0.00
+4.70%
+2.16%
+7.43%
+12.01%
+40.02%
+71.23%
+47.26%
54.100
25.890
+0.190
+0.74%
6.59
5.56K
144.41K
216.18M
8.35M
3.83
0.05
24.860
0.00
0.00
+1.21%
-4.36%
-12.18%
-29.38%
-33.17%
-32.30%
-43.46%