Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1591
OFG Bancorp
OFG
54.092
51.510
+0.240
+0.47%
7.05
64.94K
3.35M
2.18B
42.27M
1.59
0.18
34.901
1.25
2.43
-1.30%
+1.32%
+1.31%
-1.87%
+14.74%
+35.92%
+28.61%
54.080
32.690
-0.250
-0.76%
6.26
6.91M
227.81M
21.48B
656.97M
4.67
58.83
19.480
0.00
0.00
+1.84%
-18.23%
-21.76%
+15.11%
+17.46%
-36.61%
+11.68%
54.076
53.130
+0.260
+0.49%
5.56
12.88K
686.08K
2.76B
51.96M
2.13
0.04
38.150
1.45
2.72
+4.83%
+5.44%
+4.54%
+1.70%
+20.70%
+34.86%
+31.14%
54.015
20.950
-1.450
-6.47%
6.25
6.64M
142.19M
12.64B
603.23M
9.33
86.75
12.800
0.01
0.04
-2.87%
-12.09%
-21.95%
+21.24%
-9.31%
-60.98%
-22.84%
53.990
43.570
+0.780
+1.82%
6.84
151.31K
6.58M
3.18B
72.99M
4.51
60.23
32.260
0.00
0.00
+3.44%
+11.69%
+0.55%
-10.97%
+9.78%
+20.79%
-1.36%
53.940
12.770
-0.230
-1.77%
6.58
810.34K
10.27M
6.04B
472.80M
4.61
25.08
11.620
0.00
0.00
+4.16%
+6.95%
+3.48%
-29.21%
-48.11%
-76.18%
-66.36%
53.830
50.800
+0.100
+0.20%
5.00
344.00
17.58K
485.14M
9.55M
1.73
0.01
26.648
1.08
2.12
-2.50%
-3.11%
+7.76%
+31.06%
+62.03%
+86.19%
+69.82%
53.825
47.810
+0.110
+0.23%
6.36
290.41K
13.93M
7.63B
159.64M
9.51
93.67
26.792
0.00
0.00
+8.56%
+11.34%
+12.20%
+13.94%
-2.23%
+64.77%
+74.85%
53.799
38.240
+0.100
+0.26%
6.95
1.34M
50.93M
62.94B
1.65B
3.12
86.23
30.394
0.84
2.21
-5.44%
-6.34%
-6.94%
+4.51%
-0.44%
+22.61%
-10.74%
53.750
40.690
+0.310
+0.77%
7.06
371.58K
15.19M
5.92B
145.54M
3.87
108.28
27.919
0.48
1.18
-0.39%
-3.35%
-2.52%
-11.87%
-4.47%
+30.38%
+23.29%
1601
Buckle Inc
BKE
53.745
46.580
+0.040
+0.09%
6.47
30.42K
1.42M
2.40B
51.51M
2.36
0.07
39.131
1.40
3.00
-0.79%
+6.55%
+9.00%
+7.26%
-11.70%
-8.38%
-5.06%
1602
Conmed Corp
CNMD
53.660
47.680
-1.570
-3.19%
6.80
63.13K
3.03M
1.43B
29.95M
4.20
0.16
31.440
0.40
0.83
+3.54%
+5.12%
+2.58%
+2.98%
+30.13%
+0.68%
+17.44%
53.650
53.560
+8.040
+17.66%
6.42
5.47M
288.67M
12.52B
233.68M
22.52
750.48
32.440
0.37
0.69
+23.89%
+29.31%
+41.47%
+33.75%
+25.07%
+44.78%
+53.02%
53.650
31.070
+0.060
+0.19%
7.52
25.77K
805.37K
1.68B
53.93M
4.25
9.41
21.950
0.00
0.00
+4.61%
+12.17%
+15.72%
+15.42%
+16.98%
+0.23%
-25.01%
53.590
0.860
+0.005
+0.58%
0.00
29.61K
25.48K
928.80K
1.08M
6.31
0.03
2.700
0.00
0.00
-16.50%
-15.69%
-48.50%
-90.44%
-98.28%
-99.32%
-99.00%
53.510
52.030
-0.050
-0.10%
5.25
7.93K
414.81K
934.46M
17.96M
3.32
0.06
34.633
1.28
2.45
+1.50%
+4.98%
+8.94%
+3.65%
+26.66%
+30.07%
+23.32%
53.463
47.760
-0.280
-0.58%
6.98
30.80K
1.47M
2.95B
61.84M
1.74
0.08
40.394
1.23
2.58
+4.78%
+3.74%
+4.60%
-4.05%
+12.57%
-0.97%
+12.67%
1608
CSX Corp
CSX
53.454
51.310
+0.520
+1.02%
6.96
2.47M
126.90M
94.58B
1.84B
2.64
64.01
33.203
0.53
1.03
+7.16%
+7.46%
+9.73%
+2.08%
+14.61%
+44.36%
+42.84%
53.402
44.120
-0.430
-0.97%
6.76
377.63K
16.73M
5.19B
117.61M
2.04
30.62
43.255
2.10
4.76
+1.47%
-2.11%
-0.14%
-9.49%
-8.13%
-0.73%
-4.99%
53.360
39.570
-0.260
-0.65%
5.62
12.05K
480.68K
1.31B
33.18M
2.91
20.06
31.000
0.00
0.00
-2.18%
-4.03%
-7.13%
-8.06%
-22.61%
+24.47%
+22.43%
53.321
50.900
+0.370
+0.73%
5.40
7.91K
402.42K
870.90M
17.11M
1.70
0.09
37.647
1.03
2.02
+4.67%
+5.19%
+3.37%
-1.36%
+10.76%
+29.24%
+21.68%
53.300
19.100
-0.080
-0.42%
6.27
31.00K
590.58K
302.35M
15.83M
7.09
0.11
18.550
0.00
0.00
-9.22%
-16.70%
-33.59%
-31.96%
-56.50%
-37.52%
-52.60%
53.300
43.350
+0.490
+1.14%
6.36
3.73K
161.34K
628.14M
14.49M
5.43
0.05
17.725
0.50
1.15
-5.06%
-10.29%
-8.62%
+8.56%
+47.22%
+115.78%
+109.63%
53.179
23.000
-0.780
-3.28%
6.99
320.18K
7.42M
2.24B
97.31M
3.86
40.73
22.210
0.00
0.00
-1.07%
-3.16%
-0.13%
-16.18%
-26.21%
-56.39%
-47.41%
53.112
51.020
+0.500
+0.99%
5.73
9.92K
507.23K
1.80B
35.27M
1.86
0.04
34.512
1.40
2.74
+5.22%
+5.39%
+3.89%
-1.45%
+15.77%
+43.41%
+32.81%
53.093
51.110
+0.370
+0.73%
6.32
4.32K
220.56K
1.36B
26.60M
2.46
0.02
33.368
0.99
1.93
+4.16%
+3.88%
+3.48%
-1.39%
+18.35%
+42.57%
+33.26%
53.002
40.000
-1.210
-2.94%
7.02
544.95K
21.77M
7.07B
176.68M
4.91
75.60
35.520
1.89
4.72
+1.70%
+4.88%
+10.28%
-2.63%
-2.94%
-7.66%
-11.37%
53.000
15.000
-0.060
-0.40%
0.00
33.40K
493.56K
825.45M
55.03M
9.64
0.04
10.100
0.00
0.00
-1.51%
-11.29%
+41.84%
+43.54%
+44.51%
+45.63%
+46.48%
52.930
25.330
-0.600
-2.31%
7.35
67.89K
1.77M
1.22B
47.98M
10.87
9.94
23.750
0.00
0.00
-11.43%
-15.99%
-24.25%
-38.19%
-28.83%
-4.34%
-16.51%
1620
Fastenal Co
FAST
52.915
52.470
+0.560
+1.08%
6.47
1.33M
69.77M
60.20B
1.15B
2.03
66.78
38.340
0.92
1.75
+2.84%
+1.90%
+3.92%
+9.98%
+19.01%
+26.02%
+32.90%