Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
58.671
58.400
+0.130
+0.22%
6.16
90.00K
5.25M
6.43B
110.13M
0.49
43.31
54.837
1.66
2.84
+0.54%
+0.69%
+0.95%
+2.31%
+0.14%
+5.89%
+2.09%
58.374
38.300
+0.210
+0.55%
5.85
97.80K
3.73M
1.19B
30.94M
2.77
81.51
37.020
1.28
3.34
-0.73%
-2.22%
-9.01%
-22.23%
-23.10%
-13.83%
-16.39%
1503
Fluor Corp
FLR
58.350
44.880
+0.830
+1.88%
7.15
264.53K
11.90M
6.00B
133.74M
6.08
34.30
39.330
0.00
0.00
-3.63%
-9.72%
-8.82%
-10.54%
-15.30%
-7.46%
+13.25%
58.200
44.470
+0.790
+1.81%
6.83
602.19K
26.49M
11.38B
255.81M
2.85
124.38
29.069
0.49
1.10
+9.07%
+19.38%
+16.66%
+1.01%
+46.62%
-15.87%
-12.95%
58.195
57.580
+0.200
+0.35%
5.28
2.44K
140.87K
1.48B
25.71M
2.40
0.02
29.321
0.68
1.18
+2.62%
+2.82%
+7.95%
+12.51%
+45.67%
+89.40%
+60.55%
58.140
50.060
+0.370
+0.74%
7.94
212.30K
10.60M
6.13B
122.49M
2.83
55.63
27.234
1.63
3.26
+5.68%
+12.95%
+24.09%
+14.73%
+70.13%
-0.29%
+18.77%
58.000
0.243
+0.021
+9.46%
4.86
2.25M
589.01K
1.25M
5.16M
41.44
1.19
0.192
0.00
0.00
-17.35%
-71.07%
-83.69%
-91.44%
-94.35%
-98.52%
-96.04%
57.950
5.100
+0.190
+3.87%
0.00
3.39K
17.00K
113.22M
22.20M
9.77
0.05
2.700
0.00
0.00
+8.51%
+15.65%
-13.85%
-18.14%
-75.77%
+24.12%
+26.55%
1509
GitLab Inc
GTLB
57.890
56.650
+0.370
+0.66%
7.08
393.06K
22.17M
9.44B
166.60M
5.52
50.46
18.730
0.00
0.00
+6.30%
+1.14%
+22.59%
+64.16%
+128.06%
+16.78%
+50.95%
1510
YPF SA
YPF
57.870
49.240
-1.440
-2.84%
6.77
527.56K
25.59M
19.31B
392.08M
8.48
230.43
32.320
0.00
0.00
-2.86%
-5.25%
-4.15%
-6.28%
+11.98%
+47.60%
+36.17%
57.740
57.005
+0.295
+0.52%
6.99
76.29K
4.33M
4.96B
86.95M
5.52
16.41
20.130
0.00
0.00
+11.73%
+12.75%
+14.19%
+125.94%
+90.27%
+48.68%
+95.56%
1512
Imax Corp
IMAX
57.730
52.080
-1.300
-2.44%
7.51
125.90K
6.56M
2.86B
54.84M
5.13
0.13
31.270
0.00
0.00
+0.79%
+0.73%
-7.21%
+8.86%
+45.72%
+61.64%
+40.91%
1513
Nomadar Corp
NOMA
57.700
1.620
+0.090
+5.88%
4.26
2.48K
4.02K
24.75M
15.28M
9.80
0.39
1.305
0.00
0.00
+5.20%
+5.88%
-1.52%
-46.18%
-58.46%
-92.29%
-63.84%
1514
Enbridge Inc
ENB
57.656
48.260
+0.110
+0.23%
6.12
667.82K
32.15M
107.56B
2.23B
0.92
71.13
43.281
0.99
2.06
+2.42%
+2.79%
+2.75%
-10.16%
-9.77%
+7.72%
+4.98%
1515
Lazard Inc
LAZ
57.453
37.700
+0.490
+1.32%
6.73
157.91K
5.98M
3.67B
97.45M
6.20
31.59
34.130
2.00
5.30
+5.87%
+1.75%
+5.34%
-9.98%
-14.52%
-21.85%
-19.91%
57.401
54.200
+0.540
+1.01%
5.34
55.00K
2.99M
5.01B
92.52M
4.17
18.88
38.718
0.67
1.23
+0.24%
+1.86%
+1.04%
-1.29%
+19.90%
+36.98%
+29.05%
57.331
45.530
+0.990
+2.22%
7.15
340.18K
15.41M
15.59B
342.46M
2.82
105.36
39.715
1.01
2.21
+1.16%
+6.28%
+10.78%
-4.92%
-4.70%
+4.89%
-2.87%
1518
Qiagen NV
QGEN
57.298
50.370
-0.020
-0.04%
7.00
633.15K
31.93M
10.40B
206.50M
0.44
16.96
32.239
0.25
0.49
+8.21%
+11.17%
+11.91%
+21.67%
+49.48%
-0.24%
+7.37%
57.250
25.500
-0.030
-0.12%
0.00
225.69K
5.85M
3.81B
149.39M
6.42
51.47
25.000
0.00
0.00
-20.24%
-28.99%
-37.10%
-44.08%
-45.61%
-45.61%
-45.61%
57.223
45.210
-0.400
-0.88%
7.30
56.73K
2.57M
4.62B
102.10M
3.55
0.03
34.492
1.00
2.21
+0.80%
-6.34%
-7.34%
-7.57%
-20.02%
+11.25%
+23.36%
57.210
49.930
-0.770
-1.52%
7.43
101.17K
5.04M
4.26B
85.28M
2.75
0.07
31.410
0.00
0.00
+9.28%
+13.04%
+20.02%
+10.64%
+30.30%
-1.71%
-8.45%
57.140
31.530
+2.170
+7.39%
3.46
5.82K
182.03K
1.61B
50.95M
11.64
0.04
17.370
0.00
0.00
+49.57%
+34.74%
-3.28%
-17.86%
-9.32%
+109.08%
+36.38%
57.140
33.160
-0.820
-2.41%
5.57
160.35K
5.34M
3.29B
99.23M
5.97
40.51
29.060
0.00
0.00
+5.14%
+10.53%
-2.21%
-29.51%
-30.50%
-25.10%
-25.28%
57.110
30.630
-0.800
-2.55%
7.15
115.89K
3.57M
4.26B
139.17M
6.14
27.77
26.300
0.37
1.22
-2.88%
+0.10%
-4.51%
-13.87%
-23.38%
-30.68%
-29.68%
1525
Cycurion Inc
CYCU
57.040
2.200
+0.040
+1.85%
6.24
2.60K
5.83K
7.11M
3.23M
10.64
0.01
2.080
0.00
0.00
+0.92%
-23.88%
-20.58%
-69.03%
-69.20%
-93.07%
-90.04%
57.027
53.630
-0.280
-0.52%
6.76
45.63K
2.43M
2.72B
50.68M
2.39
0.14
27.721
1.41
2.63
+3.57%
+4.50%
+13.48%
+3.50%
+33.13%
+50.43%
+79.25%
57.020
48.250
+1.370
+2.92%
5.87
75.50K
3.64M
2.91B
60.32M
5.73
0.14
30.910
0.00
0.00
+4.32%
+7.75%
+5.46%
-5.08%
-5.98%
+23.84%
+43.30%
56.994
44.515
+0.115
+0.26%
6.65
41.21K
1.84M
4.73B
106.16M
3.49
17.98
15.327
0.59
1.32
+0.76%
-5.43%
-7.89%
-5.66%
+14.20%
+153.14%
+159.34%
56.860
54.890
0.000
0.00%
7.49
70.38K
3.93M
1.50B
27.26M
4.42
0.19
32.030
0.00
0.00
-0.09%
+3.57%
+10.55%
+8.63%
+31.79%
+48.51%
+62.98%
1530
Unitil Corp
UTL
56.761
55.270
+0.120
+0.22%
6.79
7.26K
400.44K
1.01B
18.24M
1.67
0.09
45.639
1.82
3.30
+4.34%
+4.24%
+9.77%
+3.37%
+11.64%
+14.53%
+17.28%