Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
80.700
70.410
+0.520
+0.74%
7.06
282.35K
19.92M
27.61B
392.16M
6.06
37.11
40.388
0.20
0.28
+0.79%
+0.95%
-0.30%
-1.68%
-6.04%
+74.33%
+58.34%
80.620
34.190
+0.030
+0.09%
7.55
34.71K
1.19M
1.17B
34.33M
3.63
0.07
31.400
2.69
7.86
+7.96%
+5.88%
-7.69%
-30.05%
-31.12%
-57.64%
-40.54%
1203
Bancorp Inc
TBBK
80.560
50.820
-0.040
-0.08%
6.74
13.36K
680.06K
2.07B
40.79M
2.34
0.04
47.010
0.00
0.00
+2.92%
+3.44%
+3.38%
-24.23%
-14.70%
-35.51%
-24.73%
80.533
65.730
+0.800
+1.23%
7.02
151.12K
9.95M
7.52B
114.38M
4.14
0.09
53.438
3.34
5.08
+5.20%
+5.84%
-1.11%
-4.84%
-12.90%
+8.21%
+6.73%
80.498
74.480
-0.860
-1.14%
6.97
725.07K
54.03M
25.98B
348.76M
3.63
141.25
62.261
2.51
3.37
+0.19%
+4.72%
+4.27%
+1.52%
-7.15%
+14.56%
+12.12%
80.300
57.780
+0.430
+0.75%
6.85
790.03K
45.54M
22.23B
384.81M
2.07
92.87
50.273
3.41
5.90
+3.77%
+3.85%
+14.11%
-19.95%
-13.71%
+7.24%
+1.68%
80.290
80.200
+0.790
+0.99%
7.70
134.97K
10.79M
6.12B
76.25M
2.30
44.68
59.933
2.73
3.40
+4.97%
+5.08%
+15.02%
+13.70%
+10.70%
+26.41%
+18.87%
80.286
71.070
+0.230
+0.32%
6.88
661.69K
46.18M
12.65B
177.96M
6.95
177.27
53.260
0.11
0.16
-2.98%
-1.26%
-7.13%
+4.23%
+11.81%
+12.17%
+11.05%
80.250
79.480
+0.100
+0.13%
6.64
371.05K
29.47M
93.85B
1.18B
2.46
44.75
37.555
1.68
2.11
+1.39%
+8.12%
+15.57%
+18.89%
+15.61%
+104.66%
+82.92%
80.067
65.160
-0.020
-0.03%
6.77
3.46M
225.48M
93.57B
1.44B
2.63
128.39
38.184
0.60
0.92
-6.58%
-10.90%
-9.25%
+4.26%
+13.49%
+60.02%
+29.49%
79.850
47.920
-0.580
-1.20%
7.33
39.43K
1.90M
1.70B
35.52M
8.55
37.39
33.680
0.00
0.00
+5.23%
+9.01%
+7.95%
-22.71%
+12.86%
-34.36%
-34.94%
79.680
59.430
0.000
0.00%
5.55
266.18K
15.78M
46.06B
775.00M
1.95
85.05
36.205
0.51
0.85
-5.13%
-5.59%
-14.92%
-15.10%
+2.61%
+52.13%
+31.30%
79.600
72.960
-0.550
-0.75%
7.37
64.33K
4.71M
5.85B
80.22M
1.88
0.06
53.157
1.85
2.53
+0.63%
+0.44%
+0.18%
-4.62%
+9.70%
+33.88%
+17.94%
79.581
72.220
+0.320
+0.45%
6.59
1.32K
95.33K
793.70M
10.99M
1.99
0.01
50.661
0.98
1.36
+3.54%
+2.50%
+1.01%
-6.38%
+5.67%
+37.07%
+23.52%
79.336
77.570
0.000
0.00%
6.44
0.00
0.00
12.57B
162.03M
--
--
51.490
1.60
2.03
-1.83%
-1.03%
+3.32%
+7.17%
+8.69%
+36.43%
+25.24%
79.290
71.030
+1.390
+2.00%
7.27
56.85K
4.04M
2.44B
34.38M
5.31
0.23
45.850
0.00
0.00
+1.02%
+2.84%
-2.35%
-2.85%
-7.87%
+26.64%
+20.02%
79.191
70.520
+0.020
+0.03%
6.73
4.18K
295.27K
1.28B
18.17M
1.67
0.02
48.545
2.06
2.92
-4.75%
-5.51%
-6.25%
-9.28%
+8.79%
+39.20%
+28.06%
79.135
64.020
-0.700
-1.08%
7.10
173.11K
11.24M
6.54B
102.10M
3.73
48.32
55.226
2.19
3.41
-1.23%
+5.07%
-1.08%
-13.84%
-4.72%
+3.72%
+6.91%
79.110
70.730
+0.770
+1.10%
0.00
15.46K
1.09M
5.12B
72.35M
5.74
0.02
29.844
0.60
0.84
+1.55%
-2.16%
-0.79%
+9.19%
+33.19%
+129.92%
+84.79%
79.102
69.590
+0.010
+0.01%
6.79
1.72M
119.65M
21.82B
313.58M
1.38
176.25
62.285
1.05
1.50
+3.29%
+5.66%
+11.17%
-2.55%
-5.65%
-3.79%
+1.85%
79.080
46.890
+2.710
+6.13%
7.18
72.40K
3.36M
1.51B
32.18M
16.72
32.83
12.500
0.00
0.00
+7.79%
-11.14%
-23.14%
+19.80%
-0.93%
+176.47%
+203.50%
78.990
39.910
+0.130
+0.33%
5.27
174.22K
6.96M
25.13B
629.71M
2.65
26.13
37.580
0.30
0.77
+0.81%
+2.97%
+0.03%
-15.10%
-23.84%
-45.82%
-44.50%
78.950
33.700
-0.220
-0.65%
6.99
975.96K
32.65M
13.66B
405.20M
7.57
67.18
25.894
0.00
0.00
+5.94%
+15.37%
+24.72%
+17.18%
-3.44%
-56.86%
-49.88%
78.924
65.620
+0.690
+1.06%
7.32
169.43K
11.14M
4.02B
61.20M
3.20
89.24
58.335
2.28
3.47
+0.60%
+5.77%
+2.74%
-12.88%
+5.99%
+3.15%
-4.51%
78.920
71.750
+0.050
+0.07%
6.42
1.53M
109.66M
87.76B
1.22B
2.81
80.83
54.529
2.02
2.82
+1.95%
-3.26%
+4.02%
+1.02%
-4.36%
+28.20%
+21.99%
1226
Akanda Corp
AKAN
78.900
1.050
+0.040
+3.96%
0.00
7.90K
8.21K
567.00K
540.00K
26.73
0.00
9.360
0.00
0.00
-6.25%
-35.98%
-62.83%
-80.23%
-96.50%
-97.78%
-89.79%
1227
Euroseas Ltd
ESEA
78.816
66.170
-0.490
-0.74%
6.99
200.00
13.29K
467.16M
7.06M
9.34
0.01
49.280
2.80
4.22
-0.63%
-7.08%
-4.39%
-15.27%
-6.07%
+26.13%
+25.42%
78.611
55.120
+0.160
+0.29%
7.34
302.73K
16.75M
11.23B
203.67M
5.20
35.95
40.247
0.62
1.12
-5.34%
-8.18%
-9.74%
-13.29%
-3.25%
+28.74%
+23.31%
78.500
78.450
+0.860
+1.11%
6.64
39.36K
3.07M
4.83B
61.52M
2.48
0.07
56.350
2.65
3.37
+5.39%
+5.46%
+15.27%
+15.20%
+12.61%
+31.43%
+25.11%
78.341
54.990
-2.030
-3.56%
6.60
5.40M
298.00M
47.04B
855.46M
5.41
168.93
38.124
0.28
0.50
-2.69%
-1.89%
+1.31%
-3.64%
+18.97%
-20.85%
-4.98%