Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
126.487
75.700
-0.670
-0.88%
6.96
27.48K
2.08M
1.87B
24.71M
7.60
14.72
74.135
0.92
1.22
-12.77%
-10.68%
-12.94%
-27.32%
-30.85%
-26.22%
-19.54%
126.383
87.125
+1.265
+1.47%
6.77
150.20K
13.22M
9.42B
108.10M
25.58
0.14
28.660
0.00
0.00
-22.28%
-28.11%
-24.65%
-23.90%
+69.73%
+20.07%
+150.36%
126.274
113.750
+2.970
+2.68%
7.30
81.47K
9.25M
5.82B
51.16M
5.67
0.08
40.202
4.38
3.85
+8.51%
-8.43%
+5.02%
+24.27%
+43.59%
+172.43%
+168.61%
126.262
115.790
+0.800
+0.70%
5.77
683.39K
79.32M
39.95B
345.00M
2.81
149.39
89.620
5.45
4.70
+1.86%
+2.12%
-0.26%
-4.06%
+18.40%
+19.29%
+6.60%
126.050
125.320
+0.710
+0.57%
7.10
105.23K
13.19M
206.13B
1.64B
2.39
27.77
77.193
3.10
2.48
+4.38%
+7.58%
+5.55%
+5.23%
+19.91%
+58.15%
+37.05%
125.990
83.090
+2.020
+2.49%
7.07
20.83K
1.72M
3.83B
46.05M
5.23
15.02
42.280
0.00
0.00
-1.98%
-8.31%
-13.78%
+0.94%
-26.14%
+46.72%
+68.40%
125.883
103.090
+2.010
+1.99%
4.73
6.76K
692.06K
1.09B
10.61M
3.77
0.07
62.598
0.72
0.69
+3.13%
-7.48%
-13.95%
-3.16%
+4.14%
+52.28%
+43.45%
788
Clorox Co
CLX
125.825
86.760
+0.360
+0.42%
6.22
596.90K
51.76M
10.49B
120.94M
2.88
102.98
79.120
4.96
5.71
+1.40%
+2.86%
+6.56%
-8.12%
+1.92%
-22.20%
-10.88%
125.820
68.270
+2.170
+3.28%
6.39
37.39K
2.58M
801.49M
11.74M
11.45
59.67
52.570
0.00
0.00
-1.39%
-16.01%
-21.74%
-28.81%
-30.25%
+15.22%
+6.29%
125.140
59.910
+0.520
+0.88%
7.34
27.11K
1.62M
2.06B
34.38M
4.86
12.41
34.230
0.00
0.00
+10.94%
+0.00%
-10.30%
-4.65%
+31.27%
-24.49%
+17.59%
124.820
70.540
-0.110
-0.16%
6.47
1.90K
133.49K
473.32M
6.71M
3.42
0.02
50.070
0.00
0.00
-1.30%
-8.45%
-15.74%
-34.90%
+24.02%
-13.17%
+8.03%
124.767
118.510
+1.350
+1.15%
7.04
9.29K
1.10M
2.90B
24.43M
3.45
29.75
93.374
1.95
1.64
+5.53%
+5.45%
+3.63%
+3.37%
+5.71%
+5.38%
+14.90%
124.692
85.070
+1.480
+1.77%
7.27
667.06K
56.45M
43.03B
505.77M
4.12
140.70
60.485
0.00
0.00
-7.05%
-8.96%
-8.30%
+7.92%
-4.68%
+36.97%
+3.31%
794
eBay Inc
EBAY
124.590
118.620
-2.790
-2.30%
7.07
853.28K
101.66M
52.79B
445.00M
3.55
96.21
77.320
0.00
0.00
-1.54%
+3.46%
+10.53%
+4.36%
+13.35%
+22.57%
+37.44%
124.440
121.170
-0.640
-0.53%
7.42
18.23K
2.23M
2.26B
18.67M
1.97
44.19
87.950
0.00
0.00
+5.22%
+4.93%
+8.28%
+4.93%
+23.09%
-0.24%
+12.83%
124.429
94.020
+0.790
+0.85%
7.22
713.82K
66.65M
21.77B
231.50M
4.35
81.53
83.250
3.19
3.39
+1.18%
+5.87%
+10.21%
+0.59%
-4.61%
-7.45%
-13.30%
124.029
115.550
+1.530
+1.34%
6.31
67.59K
7.79M
105.48B
912.85M
2.48
37.76
79.450
2.92
2.53
+3.35%
+5.04%
+3.03%
-1.88%
+6.35%
+43.51%
+30.30%
124.000
86.860
-1.255
-1.42%
6.33
113.05K
9.86M
21.97B
252.88M
4.33
35.10
79.520
0.00
0.00
-2.63%
-9.37%
-12.33%
-4.11%
-9.05%
-18.09%
-8.76%
123.770
119.190
+0.680
+0.57%
7.49
54.88K
6.52M
5.42B
45.50M
3.30
36.11
48.980
0.00
0.00
+0.39%
-2.35%
+12.67%
+39.34%
+114.29%
+132.75%
+48.71%
123.750
51.090
-1.390
-2.65%
5.01
7.19K
371.45K
503.75M
9.86M
4.55
0.05
47.230
0.00
0.00
-5.07%
-5.41%
-1.10%
-30.26%
-40.74%
-13.08%
-34.53%
123.630
68.590
+0.920
+1.36%
7.08
34.19K
2.34M
1.88B
27.34M
5.29
0.08
57.110
0.00
0.00
+3.44%
-8.06%
-10.40%
-30.07%
-9.45%
+4.77%
-19.56%
123.425
26.500
+0.500
+1.92%
4.49
0.00
0.00
920.35M
34.73M
5.17
0.43
8.274
0.30
1.32
+17.31%
+18.30%
+16.10%
+41.29%
+97.90%
+97.42%
+208.13%
123.150
108.950
+0.470
+0.43%
6.56
72.59K
7.94M
4.90B
45.01M
3.20
42.91
83.102
1.15
1.05
-0.63%
+5.39%
+6.07%
-2.00%
+6.64%
+13.26%
+15.66%
122.998
108.910
+1.310
+1.22%
7.57
23.68K
2.60M
6.74B
61.90M
5.13
19.33
55.618
1.96
1.79
+1.12%
-1.84%
-0.63%
+10.47%
+35.39%
+73.38%
+75.64%
122.910
116.710
-0.580
-0.49%
7.49
79.85K
9.35M
12.61B
108.05M
2.40
27.12
91.048
1.13
0.96
+1.58%
+7.56%
+8.60%
-0.68%
+19.05%
+19.25%
+14.45%
122.628
65.310
+0.750
+1.16%
6.47
164.36K
10.78M
8.35B
127.80M
5.26
70.53
54.844
2.11
3.24
+4.85%
+5.59%
-2.29%
-6.71%
-36.85%
-15.87%
-10.07%
122.290
80.370
-0.720
-0.89%
6.86
1.41M
112.73M
10.94B
136.18M
6.88
106.24
77.200
0.00
0.00
-7.88%
-4.63%
+2.56%
-17.04%
-18.44%
-11.16%
-22.48%
122.273
115.000
-2.180
-1.86%
6.62
74.44K
8.66M
4.41B
38.32M
3.66
36.57
71.127
1.28
1.11
-1.21%
+8.82%
+11.66%
+24.16%
+41.23%
+12.97%
+40.75%
122.200
89.470
+0.200
+0.22%
7.54
11.31K
1.01M
6.16B
68.85M
2.43
0.02
74.500
0.00
0.00
+1.41%
-0.39%
-9.22%
-9.85%
-3.08%
-19.79%
-16.41%
122.140
115.900
-2.210
-1.87%
6.30
58.27K
6.63M
24.35B
210.08M
6.67
71.41
81.414
0.05
0.04
-3.38%
+1.63%
+7.58%
+8.07%
+10.97%
+37.21%
+26.23%