Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1.580
0.999
+0.024
+2.46%
4.02
1.99K
2.04K
73.55M
73.62M
9.23
0.03
0.888
0.00
0.00
-3.94%
-9.18%
-16.75%
-17.44%
-24.89%
-36.37%
-24.89%
1.575
0.632
+0.002
+0.32%
0.00
1.10K
703.10
14.92M
23.61M
4.12
0.07
0.423
0.02
3.59
-4.10%
-11.11%
-13.60%
-36.44%
-2.56%
-33.43%
-30.69%
5253
Talphera Inc
TLPH
1.570
1.070
-0.010
-0.93%
5.55
962.00
1.02K
55.54M
51.91M
2.77
0.03
0.687
0.00
0.00
-0.93%
-0.93%
-10.08%
-16.41%
+18.49%
-15.08%
-6.14%
5254
Chegg Inc
CHGG
1.560
0.719
+0.017
+2.42%
5.67
73.72K
53.68K
79.83M
111.03M
14.24
0.08
0.450
0.00
0.00
-0.14%
+1.13%
+0.00%
-26.86%
-42.02%
-50.07%
-22.69%
1.560
0.410
-0.004
-0.97%
5.53
102.75K
42.35K
52.71M
128.56M
4.34
73.28
0.383
0.00
0.00
+0.49%
-5.75%
-21.15%
-0.73%
-37.88%
-71.13%
-45.33%
1.560
0.338
-0.016
-4.52%
0.00
2.70K
925.52
10.97M
32.47M
9.88
0.07
0.333
0.00
0.00
-7.40%
-13.11%
-29.44%
-51.71%
-62.06%
-68.41%
-50.29%
1.550
1.280
+0.030
+2.40%
5.88
1.14K
1.45K
44.34M
34.64M
3.20
0.03
1.010
0.00
0.00
+0.00%
+1.59%
-2.29%
+10.35%
-5.88%
-12.93%
+3.23%
1.550
1.080
+0.030
+2.86%
5.88
4.43K
4.77K
46.12M
42.70M
7.61
0.12
0.863
0.00
0.00
+9.09%
+6.93%
+0.94%
-1.82%
-6.90%
-12.20%
-1.82%
1.550
0.838
+0.014
+1.70%
5.02
25.14K
20.98K
74.29M
88.65M
8.37
0.15
0.461
0.00
0.00
-8.91%
-28.98%
-25.84%
+67.94%
+5.54%
-11.88%
+0.36%
1.550
0.622
-0.028
-4.31%
0.00
10.62K
6.87K
112.10M
180.23M
19.69
0.07
0.205
0.00
0.00
-13.01%
+1.30%
-16.51%
-16.51%
-44.46%
+11.07%
+139.23%
5261
Vantage Corp
VNTG
1.540
0.460
-0.015
-3.16%
0.00
18.30K
8.70K
14.10M
30.66M
10.73
0.13
0.450
0.00
0.00
-14.02%
-29.66%
-37.07%
-27.21%
-43.56%
-52.58%
-47.13%
1.520
0.231
-0.003
-1.28%
5.16
2.46K
588.41
2.89M
12.52M
5.98
0.01
0.211
0.00
0.00
+5.48%
-12.83%
-22.48%
-8.33%
-32.06%
-82.89%
-72.50%
1.520
0.448
+0.006
+1.36%
4.41
18.06K
8.18K
47.94M
107.02M
16.29
0.03
0.374
0.00
0.00
+2.28%
-5.88%
-15.47%
-12.84%
-31.60%
-70.13%
-44.00%
1.520
0.360
-0.010
-2.70%
4.26
0.00
0.00
2.73M
7.58M
8.94
0.08
0.360
0.00
0.00
-3.48%
-12.62%
-28.99%
-36.84%
-53.49%
-76.00%
-63.30%
1.515
0.484
-0.012
-2.42%
1.90
11.29K
5.72K
12.55M
25.93M
8.87
21.45
0.381
0.00
0.00
-8.68%
-17.69%
-16.70%
+4.54%
-30.76%
-67.08%
-40.61%
1.510
0.350
-0.005
-1.41%
4.38
200.00
70.10
3.76M
10.74M
16.33
0.00
0.334
0.00
0.00
+2.34%
-4.11%
-16.67%
-39.24%
-52.25%
-64.54%
-51.66%
5267
TELA Bio Inc
TELA
1.505
0.982
+0.017
+1.76%
6.59
4.67K
4.64K
44.33M
45.14M
9.32
0.04
0.501
0.00
0.00
+1.24%
-9.07%
-20.16%
+34.52%
-13.10%
-33.65%
-16.78%
1.490
0.667
+0.032
+5.04%
4.57
100.00
66.30
37.89M
56.80M
13.54
0.01
0.549
0.00
0.00
+9.70%
+13.05%
-4.71%
-20.97%
-31.24%
-48.30%
-29.42%
1.490
0.449
-0.069
-13.32%
6.26
102.21K
44.71K
5.65M
12.59M
26.25
0.59
0.410
0.00
0.00
-15.60%
-24.28%
-40.29%
-27.58%
-46.74%
-66.49%
-47.36%
1.480
0.436
-0.020
-4.39%
3.01
2.50K
1.11K
6.30M
14.44M
6.14
0.05
0.365
0.00
0.00
-7.23%
-3.75%
-24.70%
-40.52%
-31.34%
-59.63%
-28.87%
1.480
0.151
+0.001
+0.67%
6.07
61.72K
9.36K
13.63M
90.25M
19.33
10.52
0.140
0.00
0.00
-32.59%
-75.61%
-69.18%
-69.68%
-79.03%
-89.21%
-85.89%
1.480
0.731
+0.004
+0.55%
4.37
2.70K
1.94K
31.59M
43.21M
19.94
0.17
0.600
0.00
0.00
-7.47%
+4.73%
-14.00%
-19.67%
-35.02%
-46.64%
-7.47%
1.480
0.095
-0.024
-20.17%
4.57
0.00
0.00
48.34M
508.89M
30.25
0.22
0.086
0.00
0.00
-18.80%
-26.36%
-28.03%
-86.79%
-67.91%
-93.12%
-63.46%
1.470
0.185
-0.007
-3.65%
2.53
5.46K
1.05K
2.72M
14.72M
9.89
0.02
0.181
0.00
0.00
-17.78%
-35.31%
-56.27%
-60.89%
-63.00%
-82.04%
-68.75%
1.460
0.797
+0.097
+13.86%
0.00
0.00
0.00
8.81M
11.06M
11.11
0.14
0.610
0.00
0.00
+12.25%
+3.51%
+15.51%
-6.24%
-28.84%
+16.35%
-40.08%
1.450
0.240
0.000
0.00%
0.00
37.31K
9.06K
8.92M
37.16M
7.91
0.15
0.177
0.00
0.00
+3.90%
-2.44%
-8.40%
-18.09%
-74.05%
-73.63%
-78.18%
1.421
0.707
-0.009
-1.26%
5.99
665.00
467.04
8.91M
12.60M
6.14
0.01
0.660
0.00
0.00
+1.00%
-5.86%
-13.89%
-39.05%
-32.67%
-45.41%
-14.82%
1.412
0.287
0.000
0.00%
5.06
0.00
0.00
19.03M
23.50M
50.44
7.84
0.501
0.00
0.00
-65.44%
-64.93%
-64.06%
-53.67%
-64.06%
-75.43%
-63.65%
1.408
0.185
-0.010
-5.13%
0.00
70.09K
12.86K
11.87M
64.18M
14.35
0.32
0.175
0.00
0.00
-4.14%
-13.15%
-30.19%
-63.22%
-83.48%
-83.48%
-83.48%
1.400
0.880
+0.007
+0.80%
4.45
600.00
529.50
12.70M
14.43M
5.38
0.03
0.840
0.00
0.00
-1.12%
-3.30%
-5.38%
-14.56%
-23.48%
-27.27%
-20.72%