Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5281
Elutia Inc
ELUT
1.385
0.798
-0.040
-4.77%
6.57
4.31K
3.47K
35.34M
44.29M
11.09
0.07
0.500
0.00
0.00
-2.09%
+1.40%
-1.48%
-6.88%
-18.24%
-11.33%
+15.15%
1.360
0.941
+0.048
+5.38%
1.48
1.84K
1.67K
15.24M
16.20M
5.82
0.05
0.800
0.00
0.00
+3.86%
+0.64%
-8.64%
+0.97%
-5.90%
-9.52%
+4.56%
5283
Castellum Inc
CTM
1.360
0.501
-0.039
-7.22%
6.01
109.90K
56.22K
47.48M
94.78M
12.59
0.34
0.480
0.00
0.00
-11.64%
-16.50%
-17.87%
-30.22%
-24.77%
-49.90%
-44.52%
1.340
0.462
-0.014
-2.94%
2.75
800.00
344.00
1.59M
3.45M
10.08
0.23
0.400
0.00
0.00
+1.09%
-5.71%
-3.75%
+6.21%
-11.15%
-52.86%
-23.13%
1.340
0.399
-0.018
-4.32%
4.49
4.49K
1.81K
1.80M
4.51M
5.03
0.26
0.398
0.00
0.00
-5.45%
-10.94%
-15.47%
-20.20%
-37.56%
-70.00%
-49.04%
5286
Evogene Ltd
EVGN
1.330
0.370
+0.006
+1.65%
6.02
5.52K
2.04K
5.03M
13.59M
3.57
0.15
0.345
0.00
0.00
+0.54%
-4.39%
-2.63%
-21.44%
-52.01%
-70.87%
-66.36%
1.320
0.473
-0.029
-5.78%
5.43
37.71K
18.38K
62.02M
131.12M
7.37
0.05
0.441
0.00
0.00
-4.64%
+0.00%
-28.66%
-37.19%
-48.31%
-60.91%
-45.63%
1.310
0.674
+0.002
+0.30%
4.69
1.99K
1.32K
3.46M
5.13M
11.75
0.05
0.620
0.00
0.00
-2.74%
-3.71%
-6.13%
+1.20%
-15.75%
-27.53%
-9.77%
5289
Giftify Inc
GIFT
1.290
0.441
-0.109
-19.82%
6.16
22.16K
10.49K
15.77M
35.76M
25.63
0.35
0.402
0.00
0.00
-29.44%
-16.48%
-27.82%
-49.19%
-55.63%
-62.15%
-59.91%
1.290
0.505
-0.012
-2.32%
4.26
42.74K
21.57K
31.41M
62.20M
4.06
0.11
0.495
0.00
0.00
+1.81%
-8.85%
-11.87%
-15.13%
-19.46%
-37.19%
-29.86%
5291
Mind CTI Ltd
MNDO
1.290
0.898
-0.007
-0.77%
4.64
633.00
569.96
18.13M
20.19M
2.76
0.03
0.851
0.00
0.00
-1.32%
-5.47%
-10.20%
-6.36%
-14.48%
-17.61%
-21.91%
1.270
0.157
-0.002
-1.26%
5.06
946.67K
145.53K
93.72M
596.95M
13.83
5.90
0.119
0.00
0.00
+0.00%
-49.35%
-57.80%
-56.39%
-66.38%
-84.00%
-42.49%
1.240
0.910
-0.032
-3.40%
0.00
0.00
0.00
16.69M
18.34M
6.48
0.04
0.810
0.00
0.00
-1.09%
-4.61%
-3.40%
-0.55%
-9.90%
-9.00%
+0.00%
5294
CLPS Inc
CLPS
1.240
0.985
+0.048
+5.12%
2.76
238.00
224.20
29.39M
29.84M
5.22
0.06
0.800
0.00
0.00
+3.68%
-2.96%
-3.43%
+14.67%
+5.91%
+2.60%
+22.66%
1.240
0.291
-0.029
-9.06%
1.91
0.00
0.00
5.74M
19.71M
--
--
0.220
0.00
0.00
-13.13%
+7.38%
+24.89%
-45.09%
-60.25%
-74.47%
-67.67%
1.230
0.182
-0.004
-2.15%
3.94
2.22K
412.95
8.30M
45.58M
9.67
0.01
0.160
0.00
0.00
+4.60%
+6.43%
-12.50%
-28.91%
-39.73%
-84.31%
-62.08%
5297
DocGo Inc
DCGO
1.190
0.285
+0.014
+5.17%
6.05
58.54K
16.83K
28.20M
98.93M
11.07
0.20
0.241
0.00
0.00
+11.77%
-14.67%
-21.92%
-56.22%
-58.33%
-75.00%
-67.54%
5298
USBC Ord Shs
USBC
1.129
0.419
-0.018
-4.12%
0.00
10.62K
4.51K
162.63M
388.14M
8.69
0.08
0.285
0.00
0.00
-4.34%
-13.07%
-20.49%
+29.72%
+4.75%
-60.47%
-34.02%
1.110
0.153
-0.012
-7.27%
5.90
508.79K
76.94K
15.01M
98.09M
16.97
0.36
0.144
0.00
0.00
-11.05%
-28.84%
-48.66%
-68.52%
-81.83%
-84.28%
-80.46%
5300
Zentek Ltd
ZTEK
1.100
0.564
+0.014
+2.55%
4.64
0.00
0.00
71.41M
126.62M
--
--
0.367
0.00
0.00
+7.84%
+6.42%
-6.31%
+22.08%
+3.11%
-35.17%
-11.88%
1.087
0.192
-0.002
-1.03%
2.16
2.00K
377.70
6.03M
31.39M
5.15
0.00
0.181
0.00
0.00
-6.80%
-20.00%
-40.56%
-38.06%
-63.77%
-82.06%
-65.53%
1.080
0.275
-0.016
-5.50%
4.76
39.39K
11.07K
38.46M
139.84M
13.05
0.07
0.268
0.00
0.00
-22.54%
-34.99%
-45.65%
-33.25%
-66.50%
-67.99%
-67.99%
1.060
0.124
-0.007
-5.34%
4.14
236.85K
30.02K
20.03M
161.54M
8.39
40.85
0.119
0.00
0.00
-5.34%
-15.07%
-17.33%
-16.22%
-56.79%
-85.11%
-78.44%
5304
Northann Corp
NCL
1.055
0.002
0.000
0.00%
4.55
0.00
0.00
107.46K
53.73M
--
--
0.001
0.00
0.00
+0.00%
+100.00%
-98.74%
-98.71%
-98.92%
-99.87%
-99.27%
1.040
0.232
-0.029
-11.11%
4.64
124.51K
29.78K
23.35M
100.63M
20.30
0.06
0.162
0.00
0.00
-28.61%
-33.71%
-37.30%
+7.41%
-34.65%
-74.67%
-53.41%
1.020
0.484
+0.004
+0.83%
3.95
59.49K
28.60K
92.02M
190.13M
4.37
0.21
0.473
0.00
0.00
-3.20%
-13.88%
-8.68%
-9.53%
-15.53%
-18.24%
-17.97%
1.020
0.522
0.000
0.00%
4.52
0.00
0.00
5.19M
9.95M
9.96
0.00
0.420
0.00
0.00
-1.51%
-10.77%
-9.53%
-1.51%
-11.68%
-43.93%
-21.03%
0.976
0.488
-0.008
-1.61%
5.36
11.54K
5.71K
46.20M
94.68M
4.03
0.08
0.465
0.00
0.00
-2.40%
-13.63%
-17.29%
-33.52%
-41.20%
-30.29%
-29.99%
0.950
0.275
-0.007
-2.48%
6.92
41.84K
11.84K
38.58M
140.29M
16.66
0.33
0.270
0.00
0.00
-5.50%
-16.41%
-22.75%
-36.05%
-52.59%
-68.75%
-64.92%
0.950
0.581
0.000
0.00%
4.26
6.27K
3.65K
17.40M
29.94M
0.51
0.34
0.576
0.00
0.00
+0.52%
-10.62%
-15.43%
-11.97%
-19.75%
-36.85%
-24.55%