Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1.720
1.400
-0.120
-7.89%
6.61
56.13K
79.61K
44.02M
31.44M
17.10
0.09
0.735
0.00
0.00
+6.06%
+32.08%
+18.64%
+67.26%
+11.11%
-8.50%
+2.94%
1.700
0.150
-0.006
-3.85%
4.12
75.98K
11.52K
13.78M
91.87M
8.33
14.54
0.131
0.00
0.00
-7.41%
-19.36%
+5.63%
-44.44%
-84.46%
-90.13%
-87.81%
1.695
0.350
-0.015
-4.11%
5.39
4.79K
1.70K
7.62M
21.77M
9.31
0.05
0.280
0.00
0.00
+1.74%
-0.57%
-7.16%
-6.42%
+10.06%
-77.56%
-73.88%
1.694
1.560
+0.010
+0.65%
5.09
100.00
154.00
35.66M
22.86M
4.51
0.04
1.160
0.00
0.00
+1.96%
+0.65%
+0.65%
-0.49%
+11.94%
+9.73%
+27.33%
5225
Canaan Inc
CAN
1.690
0.212
-0.005
-2.30%
6.54
447.90K
93.57K
155.16M
731.90M
7.83
27.42
0.152
0.00
0.00
-9.01%
-25.35%
-43.32%
+24.71%
-61.38%
-87.82%
-69.28%
1.690
0.097
-0.006
-5.83%
7.03
29.97K
2.89K
2.66M
27.44M
16.50
0.03
0.083
0.00
0.00
-19.17%
-26.52%
-43.27%
-74.34%
-90.10%
-92.54%
-90.67%
1.690
0.869
-0.021
-2.36%
6.47
1.98K
1.76K
20.66M
23.78M
7.97
0.04
0.610
0.00
0.00
-5.54%
-13.96%
-14.80%
+34.10%
-15.63%
-48.27%
-18.79%
1.680
1.230
-0.040
-3.15%
3.61
0.00
0.00
13.59M
11.05M
3.84
2.43
1.110
0.00
0.00
-5.38%
-10.87%
-13.99%
-10.54%
-15.75%
-25.45%
-19.08%
1.680
0.314
0.000
0.00%
5.11
0.00
0.00
12.06M
17.43M
21.19
1.05
0.515
0.00
0.00
-1.91%
-11.55%
-31.89%
-47.68%
-47.71%
-61.67%
-64.72%
1.670
0.431
-0.008
-1.82%
2.67
1.42K
595.82
6.16M
14.30M
40.31
0.00
0.335
0.00
0.00
-26.07%
-35.67%
-41.76%
-40.72%
-64.08%
-70.28%
-61.52%
1.670
0.449
+0.046
+11.41%
4.96
17.36K
7.68K
12.33M
27.45M
24.56
0.04
0.370
0.00
0.00
+4.91%
-8.93%
-18.21%
-21.23%
-34.64%
-72.20%
-42.21%
1.670
1.560
+0.010
+0.65%
0.00
60.90K
95.87K
81.88M
52.49M
6.12
0.14
0.980
0.00
0.00
+6.85%
+7.59%
+13.04%
+36.84%
+57.10%
+57.10%
+57.10%
1.660
0.822
+0.033
+4.18%
6.42
15.36K
12.39K
12.21M
14.85M
5.83
0.12
0.555
0.00
0.00
+1.99%
-11.13%
-27.26%
-29.74%
-28.52%
-19.80%
+44.21%
1.650
0.409
+0.020
+5.14%
5.73
370.15K
151.40K
93.22M
227.93M
9.51
0.15
0.360
0.00
0.00
+8.20%
-27.74%
-30.68%
-44.73%
-45.76%
-75.36%
-42.56%
1.650
0.294
-0.011
-3.61%
0.00
13.04K
3.85K
8.96M
30.48M
8.52
0.02
0.234
0.00
0.00
-7.55%
-2.33%
-31.63%
-28.81%
-46.55%
-80.91%
-73.75%
5236
IRIDEX Corp
IRIX
1.648
0.754
+0.008
+1.07%
6.22
705.00
523.25
13.24M
17.56M
5.76
0.02
0.607
0.00
0.00
-2.08%
-18.84%
+21.61%
-8.05%
-28.19%
-28.87%
-33.86%
1.640
1.150
+0.040
+3.60%
4.37
15.56K
18.08K
15.28M
13.29M
12.61
0.30
0.774
0.00
0.00
+10.58%
+13.86%
+21.18%
+26.93%
+22.73%
-22.30%
+23.66%
1.640
0.716
-0.044
-5.79%
2.06
1.48K
1.11K
48.50M
67.74M
12.23
0.35
0.601
0.00
0.00
-2.58%
+5.92%
-36.07%
-37.25%
-38.80%
-49.93%
-39.06%
1.640
1.050
-0.050
-4.55%
4.98
0.00
0.00
88.22M
84.02M
9.04
2.21
0.538
0.00
0.00
-2.78%
+1.94%
-3.67%
+6.60%
+17.98%
-13.22%
+81.03%
1.630
0.830
-0.020
-2.35%
4.22
200.00
168.00
35.24M
42.46M
6.94
0.01
0.450
0.00
0.00
-10.27%
-18.55%
+27.69%
-19.26%
-25.23%
+55.14%
+19.42%
1.629
0.501
+0.090
+21.90%
5.96
2.96M
1.54M
95.67M
190.95M
41.84
0.08
0.303
0.00
0.00
+32.89%
-16.08%
-37.84%
-42.55%
-54.04%
-60.24%
-54.04%
1.610
0.629
+0.015
+2.44%
6.97
5.00K
3.18K
16.69M
26.54M
8.14
0.05
0.466
0.00
0.00
+0.48%
-12.27%
-30.11%
+20.96%
+1.45%
-46.24%
+2.61%
1.600
0.416
+0.017
+4.26%
6.92
3.25K
1.36K
16.66M
40.06M
11.02
0.04
0.340
0.00
0.00
+9.19%
-1.19%
-10.54%
-60.38%
-45.97%
-64.75%
-55.74%
1.600
0.416
-0.007
-1.65%
4.16
6.51K
2.65K
3.70M
8.89M
11.11
0.03
0.390
0.00
0.00
-16.97%
-21.95%
-17.62%
-36.00%
-59.22%
-73.50%
-59.61%
5245
MoneyHero Ltd
MNY
1.600
0.559
-0.001
-0.18%
5.30
0.00
0.00
24.84M
44.43M
12.28
0.01
0.378
0.00
0.00
-8.36%
-16.57%
-17.18%
-42.25%
-60.63%
-58.59%
-55.63%
1.584
1.180
-0.120
-9.23%
5.79
235.25K
289.65K
127.10M
107.71M
11.92
0.24
0.926
0.42
35.59
-7.81%
-9.00%
-4.70%
-17.82%
-30.35%
-17.87%
-16.36%
1.580
0.301
-0.002
-0.66%
6.64
108.33K
31.74K
57.14M
189.85M
9.24
17.20
0.261
0.00
0.00
-16.62%
-27.64%
+3.08%
-39.31%
-75.53%
-74.49%
-76.85%
1.580
0.419
-0.027
-6.05%
4.34
59.06K
25.51K
23.39M
55.82M
13.45
0.07
0.340
0.00
0.00
-1.87%
-10.09%
-18.48%
-17.19%
-44.65%
-19.73%
+9.12%
1.580
0.495
+0.004
+0.81%
5.92
400.00
206.00
27.45M
55.45M
5.90
0.00
0.362
0.00
0.00
+0.61%
+26.92%
+4.43%
-12.23%
-26.23%
-52.40%
-46.20%
5250
Accuray Inc
ARAY
1.580
0.123
-0.007
-5.38%
6.38
144.53K
18.05K
14.71M
119.56M
10.00
0.05
0.123
0.00
0.00
-13.99%
-43.58%
-59.00%
-54.10%
-73.26%
-92.06%
-85.00%