Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1.860
0.690
-0.260
-27.37%
6.53
2.01K
1.60K
5.62M
8.14M
29.36
0.48
0.660
0.00
0.00
-31.00%
-26.28%
-52.90%
-47.33%
-29.23%
-57.41%
-47.73%
1.850
0.635
-0.075
-10.56%
5.82
0.00
0.00
13.38M
21.08M
--
--
0.420
0.00
0.00
-7.30%
-30.98%
-32.30%
-16.23%
+23.06%
-60.80%
-31.43%
1.840
0.915
+0.050
+5.78%
5.97
59.44K
55.32K
14.56M
15.91M
13.29
0.66
0.769
0.00
0.00
+4.81%
+6.39%
-5.47%
-24.38%
-34.64%
-31.72%
-15.28%
1.833
1.690
+0.190
+12.67%
1.62
1.60K
2.53K
9.48M
5.61M
13.00
0.10
0.770
0.08
5.30
+9.03%
+11.92%
+17.36%
+24.27%
+56.48%
+82.90%
+119.48%
1.830
0.695
-0.024
-3.34%
4.28
19.17K
13.53K
66.09M
95.09M
9.45
12.78
0.550
0.00
0.00
-4.40%
-18.90%
-25.91%
-21.91%
-43.95%
-58.63%
-48.52%
1.830
0.740
-0.019
-2.50%
5.90
0.00
0.00
30.23M
40.85M
--
--
0.512
0.00
0.00
-3.27%
+12.12%
+28.70%
+10.28%
+8.82%
-35.65%
+5.71%
1.830
0.850
-0.014
-1.62%
5.57
33.31K
28.19K
52.63M
61.92M
6.25
0.09
0.831
0.00
0.00
-5.45%
-13.79%
-21.30%
-18.27%
-29.75%
-52.78%
-30.33%
1.825
1.242
+0.002
+0.16%
1.58
0.00
0.00
12.82M
10.32M
7.87
0.14
0.810
0.00
0.00
+3.50%
+1.80%
-10.65%
+5.25%
+22.97%
+17.50%
+36.48%
1.820
1.100
+0.010
+0.92%
2.36
0.00
0.00
65.15M
59.23M
5.71
0.43
0.632
0.00
0.00
-3.93%
+1.85%
-5.98%
-3.51%
+10.55%
-14.06%
+15.79%
1.810
1.130
+0.020
+1.80%
5.56
3.09K
3.48K
101.93M
90.20M
5.85
0.02
0.923
0.00
0.00
+0.89%
-5.04%
-9.60%
-11.72%
-9.60%
-30.25%
-8.13%
5201
MaxCyte Inc
MXCT
1.805
1.510
+0.110
+7.86%
6.84
178.07K
260.72K
155.85M
103.21M
12.85
62.26
0.643
0.00
0.00
+16.15%
+51.76%
+30.17%
+43.81%
+79.12%
-1.95%
-2.58%
1.800
0.902
-0.019
-2.06%
6.06
23.08K
20.57K
13.66M
15.14M
9.55
0.13
0.750
0.00
0.00
+0.45%
-11.57%
-13.27%
+9.47%
-18.00%
-31.14%
-27.84%
5203
OLB Group Inc
OLB
1.800
0.282
-0.007
-2.42%
5.88
20.33K
5.70K
8.80M
31.20M
11.41
4.67
0.178
0.00
0.00
-38.43%
-56.88%
+44.62%
-3.42%
-46.79%
-78.31%
-54.44%
1.795
0.533
-0.087
-14.03%
4.14
11.24K
6.38K
22.40M
42.02M
22.58
0.14
0.518
0.00
0.00
-16.98%
-24.40%
-40.98%
-32.70%
-47.74%
-68.08%
-64.70%
5205
FST Ltd
KBSX
1.790
1.360
-0.030
-2.16%
6.06
300.00
434.00
60.89M
44.77M
9.35
0.07
0.810
0.00
0.00
-5.42%
-6.85%
-19.05%
+51.11%
+6.25%
-12.54%
-2.86%
1.790
1.065
-0.045
-4.05%
5.89
419.75K
445.77K
77.18M
72.47M
8.10
0.05
0.195
0.00
0.00
+16.14%
-29.93%
+39.03%
+55.25%
+0.47%
+14.03%
+38.31%
1.780
0.250
+0.009
+3.73%
6.02
1.81K
459.78
12.20M
48.81M
31.95
0.01
0.241
0.00
0.00
-24.24%
-37.81%
-43.69%
-65.75%
-81.75%
-86.03%
-75.00%
5208
Humacyte Inc
HUMA
1.780
0.401
-0.034
-7.82%
5.75
382.07K
155.03K
111.40M
277.80M
14.94
39.99
0.337
0.00
0.00
+0.00%
+2.82%
-26.69%
-38.59%
-55.54%
-76.13%
-58.27%
1.770
0.342
-0.005
-1.44%
5.70
37.06K
12.91K
33.54M
98.07M
13.83
0.21
0.330
0.00
0.00
-16.59%
-31.32%
-20.46%
-51.70%
-63.27%
-80.12%
-51.42%
1.770
1.630
0.000
0.00%
6.46
199.97K
330.90K
1.22B
746.33M
4.29
26.22
0.980
0.00
0.00
+1.24%
+18.12%
+0.00%
+23.48%
+44.25%
+12.41%
+29.36%
1.767
0.222
-0.027
-10.84%
4.96
362.61K
81.00K
11.91M
53.63M
16.06
0.11
0.104
0.00
0.00
-10.48%
-15.27%
-30.41%
+63.23%
-14.62%
-86.03%
-65.31%
1.760
0.359
-0.006
-1.64%
6.02
8.71K
3.14K
1.09M
3.04M
7.94
0.02
1.120
0.00
0.00
-3.23%
-11.36%
-11.14%
-51.22%
-86.50%
-97.71%
-94.40%
1.757
0.076
0.000
0.00%
4.53
0.00
0.00
130.81K
28.74M
8.43
56.37
0.335
0.00
0.00
-63.12%
-67.13%
-81.91%
-88.48%
-90.55%
-88.19%
-89.71%
5214
Nixxy Inc
NIXX
1.750
0.259
-0.043
-14.24%
4.65
15.94K
4.16K
7.49M
28.91M
22.18
0.01
0.172
0.00
0.00
+13.10%
-5.47%
-18.04%
-51.95%
-56.62%
-83.18%
-73.05%
1.740
0.184
-0.012
-6.12%
4.55
20.55K
3.76K
6.29M
34.21M
17.85
0.12
0.175
0.00
0.00
+1.10%
-7.54%
-65.74%
-76.88%
-78.83%
-89.24%
-81.78%
1.730
1.280
-0.010
-0.78%
4.71
300.00
381.50
13.52M
10.56M
5.81
0.01
1.100
0.00
0.00
-3.03%
-11.11%
-13.51%
-7.25%
+0.00%
-26.86%
+5.79%
1.730
1.000
+0.120
+13.64%
0.00
0.00
0.00
1.09M
1.09M
--
--
1.600
0.00
0.00
-29.58%
+1.01%
-63.77%
-88.64%
-90.20%
-91.38%
-93.50%
1.730
1.020
0.000
0.00%
4.04
500.00
506.00
8.69M
8.52M
1.96
0.11
0.985
0.00
0.00
-1.92%
-21.54%
-21.54%
-26.09%
-30.14%
-32.45%
-22.73%
1.720
0.600
-0.006
-0.99%
6.69
64.13K
38.39K
236.83M
394.71M
9.57
0.09
0.590
0.00
0.00
-6.69%
-8.81%
-17.47%
-30.88%
-38.78%
-54.55%
-53.13%
1.720
0.981
+0.001
+0.10%
6.98
180.02K
175.82K
47.68M
48.60M
7.14
240.57
0.270
0.00
0.00
-5.67%
-0.10%
+5.48%
+177.90%
+46.42%
-41.95%
+54.73%