Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4771
Baozun Inc
BZUN
3.920
3.630
+0.070
+1.97%
6.47
46.15K
166.77K
210.71M
58.05M
5.05
0.14
2.070
0.00
0.00
-5.35%
+6.76%
+17.48%
+26.48%
+32.48%
-0.82%
+36.47%
3.920
2.780
+0.110
+4.12%
5.32
9.90K
27.02K
133.80M
48.13M
5.24
0.15
1.715
0.00
0.00
+2.96%
-1.07%
-4.47%
+4.91%
+3.35%
+30.52%
+50.27%
4773
ZKH Group Ltd
ZKH
3.900
1.780
+0.080
+4.71%
5.93
21.77K
38.17K
283.51M
159.28M
7.64
0.19
1.670
0.00
0.00
-4.30%
-6.81%
-37.54%
-39.04%
-40.67%
-39.04%
-51.63%
3.900
0.220
-0.022
-9.09%
0.00
45.55K
9.80K
3.46M
15.72M
19.83
0.22
0.211
0.00
0.00
-11.65%
-20.86%
-25.42%
-36.60%
-84.17%
-90.27%
-83.70%
3.900
1.400
+0.010
+0.72%
5.82
2.76K
3.96K
69.16M
49.40M
5.03
0.05
1.168
0.00
0.00
+0.00%
-9.09%
-33.33%
+5.26%
-0.71%
+16.18%
+6.87%
3.890
3.560
+0.020
+0.56%
6.76
110.03K
389.43K
1.21B
341.15M
3.39
30.70
1.770
0.00
0.00
+5.64%
+2.30%
+7.55%
+15.96%
+39.06%
-5.57%
+31.36%
4777
Ainos Inc
AIMD
3.880
0.783
-0.054
-6.45%
3.64
900.00
721.20
5.78M
7.38M
10.03
0.02
0.783
0.00
0.00
-15.99%
-31.32%
-41.13%
-41.13%
-54.74%
-78.25%
-52.26%
3.880
0.510
-0.004
-0.78%
5.75
8.18K
4.19K
27.98M
54.87M
1.75
0.15
0.355
0.00
0.00
+0.00%
-5.73%
+0.00%
+13.33%
-60.47%
-86.22%
-80.46%
3.880
1.530
-0.105
-6.42%
4.38
0.00
0.00
5.23M
3.42M
28.55
0.02
3.300
0.00
0.00
-40.00%
-43.96%
-44.77%
-67.72%
-86.77%
-93.88%
-91.59%
3.878
4.010
-0.060
-1.47%
4.32
277.15K
1.13M
359.66M
89.69M
2.70
0.25
3.225
0.00
0.00
+2.04%
+3.35%
+4.70%
+14.24%
+17.94%
+15.07%
+9.65%
3.870
1.870
0.000
0.00%
6.23
662.28K
1.21M
1.20B
639.66M
7.75
75.08
1.420
0.00
0.00
+6.25%
+16.15%
+9.36%
-5.56%
-32.49%
-49.46%
-44.01%
3.870
1.350
-0.010
-0.74%
6.36
400.00
537.00
77.96M
57.75M
5.14
0.03
1.010
0.00
0.00
-4.93%
-8.16%
+1.89%
-6.90%
-6.25%
-38.64%
-51.79%
3.860
0.028
-0.004
-12.50%
0.00
0.00
0.00
3.09M
110.26M
--
--
0.023
0.00
0.00
-37.78%
-53.33%
-58.82%
-97.63%
-99.27%
-99.27%
-99.27%
3.850
2.250
-0.060
-2.60%
5.95
1.91K
4.32K
29.39M
13.06M
11.03
0.02
1.880
0.00
0.00
-12.11%
-28.11%
-27.65%
-16.05%
-40.16%
-62.05%
-26.95%
3.850
1.290
-0.100
-7.19%
0.00
157.90K
201.17K
86.53M
67.08M
12.59
0.02
0.283
0.00
0.00
-7.86%
-18.35%
+87.50%
+43.33%
+229.92%
+229.92%
+229.92%
3.840
2.350
+0.010
+0.43%
4.90
401.00
924.34
81.29M
34.59M
6.83
0.00
0.558
0.00
0.00
+9.30%
-14.86%
-18.12%
+12.44%
+86.51%
+92.62%
+26.34%
3.840
1.910
+0.010
+0.53%
4.38
0.00
0.00
9.51M
4.98M
8.12
0.14
1.650
0.00
0.00
-2.55%
-2.05%
+7.91%
-24.80%
-35.03%
-50.13%
-37.38%
3.840
2.490
+0.040
+1.63%
6.51
161.74K
400.47K
807.28M
324.21M
4.89
19.45
2.140
0.00
0.00
+6.41%
+6.87%
+9.69%
-10.75%
-8.79%
-34.82%
-11.39%
3.820
0.174
+0.008
+4.82%
1.38
4.61K
780.62
5.58M
32.09M
10.84
0.03
0.160
0.00
0.00
-0.57%
-18.31%
-30.40%
-71.00%
-94.08%
-94.24%
-93.63%
3.820
0.849
+0.082
+10.69%
6.19
273.83K
232.24K
47.31M
55.72M
19.68
122.81
0.732
0.00
0.00
-5.67%
-6.29%
-21.39%
-57.97%
-65.63%
-46.94%
-69.89%
4791
iBio Inc
IBIO
3.820
0.707
-0.011
-1.53%
6.30
29.50K
20.79K
45.47M
64.31M
12.95
0.03
0.686
0.00
0.00
-6.97%
-21.70%
-39.57%
-49.50%
-56.09%
-44.77%
-63.37%
3.810
1.710
-0.060
-3.39%
6.27
28.88K
49.66K
72.66M
42.49M
4.80
0.13
1.700
0.00
0.00
-5.00%
-11.86%
-16.59%
-29.92%
-41.64%
-45.02%
-41.44%
4793
Aemetis Inc
AMTX
3.800
1.260
-0.040
-3.08%
6.25
97.39K
125.58K
90.93M
72.17M
12.30
37.26
1.175
0.00
0.00
-8.03%
-21.25%
-31.71%
-16.56%
-65.57%
-47.50%
-9.35%
4794
Inuvo Inc
INUV
3.800
0.422
-0.011
-2.54%
6.36
4.07K
1.73K
6.95M
16.48M
6.92
0.04
0.404
0.00
0.00
+0.48%
-15.60%
-25.70%
-54.13%
-76.56%
-85.55%
-82.98%
4795
BioVie Inc
BIVI
3.790
1.330
+0.090
+7.26%
6.16
9.52K
12.63K
11.34M
8.53M
10.48
0.05
0.820
0.00
0.00
-2.92%
+0.76%
-13.64%
-12.50%
-19.39%
-29.63%
+14.65%
3.790
0.133
-0.002
-1.48%
6.18
333.38K
44.56K
126.31M
949.73M
8.88
9.20
0.120
0.00
0.00
-0.75%
+2.31%
-17.39%
-60.88%
-76.50%
-95.94%
-79.60%
3.790
0.770
-0.030
-3.75%
4.42
100.00
80.00
54.40M
70.65M
3.75
0.00
0.613
0.00
0.00
-13.77%
-23.00%
-7.45%
-7.23%
-39.84%
-78.49%
-51.88%
4798
OFA Group
OFAL
3.790
0.334
+0.006
+1.83%
0.00
16.28K
5.37K
2.15M
6.45M
6.40
0.06
0.830
0.00
0.00
-9.48%
-12.79%
-37.80%
-67.57%
-95.88%
-96.69%
-94.89%
3.780
0.644
-0.002
-0.31%
6.45
1.90K
1.23K
12.67M
19.67M
4.33
0.02
0.625
0.00
0.00
-8.78%
-14.13%
-14.13%
-47.21%
-80.31%
-68.28%
-66.63%
3.751
2.505
-0.055
-2.15%
6.49
326.05K
828.97K
328.93M
131.31M
13.08
0.13
1.171
0.10
3.99
+0.60%
-7.57%
-22.56%
-14.42%
-3.61%
-27.77%
+9.51%