Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3331
GeoPark Ltd
GPRK
13.130
11.160
-0.620
-5.26%
6.39
177.39K
2.00M
724.28M
64.90M
5.47
133.53
6.441
0.47
4.21
-4.78%
-6.06%
+4.49%
+14.74%
+14.18%
+58.44%
+51.87%
3332
Star Group LP
SGU
13.125
13.000
+0.047
+0.37%
4.58
6.26K
81.07K
426.53M
32.81M
2.62
0.17
10.722
0.74
5.69
+0.75%
+0.67%
+3.27%
+5.25%
+4.13%
+16.34%
+16.63%
13.123
11.440
-0.100
-0.87%
6.57
30.99K
358.73K
518.80M
45.35M
2.68
0.23
10.478
1.44
12.54
-0.35%
-3.62%
-4.42%
+5.38%
-10.57%
-6.90%
-6.66%
13.121
9.070
-0.050
-0.55%
6.22
468.29K
4.25M
4.16B
458.19M
2.46
84.48
8.759
1.40
15.45
+0.67%
-1.52%
-8.12%
-5.08%
-15.74%
-29.07%
-30.39%
13.120
7.500
-0.280
-3.60%
7.39
303.46K
2.26M
2.56B
341.09M
7.84
42.14
7.315
0.00
0.00
+0.54%
-10.61%
-17.85%
-27.61%
-36.17%
-32.19%
-32.06%
13.110
8.990
-0.160
-1.75%
0.00
39.26K
352.23K
0.00
0.00
4.20
0.07
6.280
0.00
0.00
-16.29%
-20.37%
-22.63%
-9.10%
-18.57%
-17.90%
+20.03%
3337
Enigmatig Ltd
EGG
13.070
5.150
+0.020
+0.39%
0.00
1.85K
9.58K
144.25M
28.01M
7.79
0.11
2.040
0.00
0.00
+3.21%
+23.50%
+21.18%
+41.10%
-23.93%
+17.58%
-1.91%
3338
CorMedix Inc
CRMD
13.020
7.940
+0.090
+1.15%
7.11
163.08K
1.29M
618.84M
77.94M
4.33
58.02
6.130
0.00
0.00
+7.59%
+6.43%
+0.63%
+5.45%
+2.72%
-28.14%
-31.73%
13.018
3.310
+0.010
+0.30%
0.00
0.00
0.00
39.42M
11.91M
84.75
1.56
2.680
0.00
0.00
+6.09%
-7.54%
-65.52%
-68.60%
-68.17%
-67.52%
-67.80%
13.000
7.040
+0.210
+3.07%
5.33
3.77K
26.42K
127.71M
18.14M
9.59
0.03
5.090
0.00
0.00
+13.92%
+11.22%
-3.96%
-23.97%
-25.34%
+21.59%
+1.00%
12.970
1.730
-0.040
-2.26%
0.00
500.00
899.00
13.87M
8.02M
6.78
0.13
1.690
0.00
0.00
-7.49%
-6.49%
-28.22%
-50.29%
-51.27%
-76.50%
-76.50%
12.960
7.420
-0.360
-4.63%
4.60
300.00
2.28K
4.82M
650.00K
6.42
0.02
492.000
0.00
0.00
+19.68%
+23.67%
+0.27%
+41.33%
-93.38%
-99.88%
-99.07%
12.950
6.120
+0.840
+15.91%
0.00
0.00
0.00
182.50M
29.82M
104.65
1.28
1.760
0.00
0.00
+79.47%
+64.96%
-42.47%
-42.75%
-41.99%
-39.59%
-41.09%
12.947
12.120
0.000
0.00%
6.60
89.06K
1.08M
3.15B
259.65M
1.52
24.23
10.877
1.50
12.36
+0.92%
+0.08%
-2.96%
-3.03%
-4.79%
-5.77%
-3.36%
3345
LENSAR Inc
LNSR
12.940
5.960
-0.110
-1.81%
7.15
1.14K
6.82K
73.25M
12.29M
2.88
0.01
4.950
0.00
0.00
+3.65%
-4.18%
-13.37%
+18.96%
+8.76%
-49.75%
-48.75%
12.940
9.580
-0.120
-1.24%
7.21
212.52K
2.05M
2.09B
218.22M
3.81
76.74
6.360
0.00
0.00
+9.36%
+4.81%
+9.74%
+31.05%
+0.84%
-20.89%
-5.24%
12.940
0.418
+0.072
+20.81%
0.00
858.74K
361.23K
14.30M
34.20M
69.36
6.07
3.120
0.00
0.00
-45.64%
-54.71%
-72.86%
-96.52%
-93.98%
-93.43%
-91.29%
12.938
4.850
-0.220
-4.34%
6.75
379.65K
1.86M
1.18B
242.73M
7.49
37.83
4.830
0.00
0.00
-10.85%
-29.30%
-43.93%
-50.10%
-57.83%
-22.03%
-30.81%
12.935
8.350
+0.060
+0.72%
6.62
2.46M
20.43M
8.66B
1.04B
2.65
161.84
7.312
0.00
0.00
-5.44%
-2.31%
+2.81%
-11.16%
-4.13%
-35.33%
-19.84%
12.934
9.160
-2.330
-20.28%
6.21
21.69K
201.81K
601.35M
65.65M
23.62
0.12
8.910
0.65
7.09
-16.50%
-20.35%
-1.40%
-5.43%
-13.11%
-15.11%
-26.08%
12.930
10.820
+0.400
+3.84%
0.00
199.99K
2.14M
2.08B
192.57M
7.58
62.99
7.820
0.00
0.00
+5.25%
+4.14%
-12.32%
+25.09%
-5.91%
-5.91%
-5.91%
12.925
7.940
-1.240
-13.51%
6.67
171.61K
1.44M
327.52M
41.25M
15.35
96.89
6.470
0.00
0.00
-20.92%
-27.16%
-34.00%
-29.11%
-2.22%
+4.20%
-16.60%
12.900
11.550
-0.030
-0.26%
0.00
0.00
0.00
42.16M
3.65M
0.38
0.69
10.060
0.00
0.00
-0.26%
+0.43%
+2.21%
+2.76%
+3.31%
+14.36%
+7.43%
12.900
10.900
-0.010
-0.09%
0.00
0.00
0.00
89.60M
8.22M
1.53
0.37
10.100
0.00
0.00
-0.18%
-5.22%
-0.91%
+0.09%
+1.58%
+4.71%
+2.93%
12.890
10.520
-0.360
-3.31%
6.07
6.50K
69.68K
68.49M
6.51M
7.99
0.15
10.040
0.00
0.00
-0.28%
+0.19%
-19.08%
-23.32%
-41.49%
-63.97%
-62.16%
12.870
12.850
-0.080
-0.62%
4.06
1.33K
17.23K
200.97M
15.64M
1.04
0.01
6.732
0.00
0.00
+1.26%
-0.15%
+1.26%
+7.08%
+11.70%
+82.91%
+49.43%
12.870
12.770
+0.040
+0.31%
4.97
10.98K
140.46K
1.09B
85.62M
1.10
0.48
6.250
0.55
4.36
+1.19%
+4.08%
+5.02%
+8.22%
+21.50%
+88.93%
+22.55%
3358
Supercom Ltd
SPCB
12.870
9.430
+0.120
+1.29%
6.06
600.00
5.68K
59.22M
6.28M
4.29
0.02
7.070
0.00
0.00
+6.55%
-0.94%
+4.08%
-11.95%
-4.55%
-14.43%
+4.20%
3359
Bgc Group Inc
BGC
12.862
11.790
0.000
0.00%
7.11
261.70K
3.09M
5.51B
467.09M
2.50
0.11
8.203
0.08
0.67
+3.88%
+1.55%
+0.17%
+2.53%
+6.61%
+27.39%
+32.79%
12.810
7.660
-0.190
-2.42%
4.31
14.34K
111.36K
158.26M
20.66M
5.98
0.13
1.750
0.00
0.00
-7.49%
-16.74%
-13.74%
-4.73%
-31.91%
+235.97%
+43.72%