Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
13.780
11.410
-0.530
-4.44%
6.01
35.27K
403.67K
147.65M
12.94M
10.46
0.15
1.950
0.00
0.00
-4.44%
+2.06%
+5.45%
+80.25%
+104.85%
+285.47%
+179.66%
13.757
10.400
-0.040
-0.38%
6.13
424.05K
4.42M
2.87B
276.34M
1.86
0.24
8.999
2.58
24.80
+2.56%
-4.50%
-6.81%
+2.14%
-2.32%
-20.50%
-20.43%
13.750
0.910
-0.050
-5.21%
0.00
1.50K
1.38K
3.25M
3.57M
9.37
0.02
0.816
0.00
0.00
-14.15%
+4.36%
-18.75%
-54.73%
-85.60%
-93.05%
-86.58%
13.750
12.130
-0.230
-1.86%
6.29
39.55K
485.63K
691.29M
56.99M
1.98
64.73
10.100
0.00
0.00
+0.17%
-2.65%
-1.46%
-7.47%
-2.88%
-7.12%
-5.31%
13.730
10.870
0.000
0.00%
--
0.00
0.00
251.73M
35.94M
2.06
0.54
10.480
0.00
0.00
-0.09%
+0.28%
+0.18%
+0.72%
+1.87%
+2.16%
+2.26%
13.715
11.090
-0.040
-0.36%
6.00
147.49K
1.63M
1.47B
132.84M
2.33
100.19
7.830
0.00
0.00
+2.97%
+2.97%
+14.45%
+9.69%
+17.98%
-12.33%
-8.20%
3277
Cars.com Inc
CARS
13.690
10.770
-0.170
-1.55%
6.77
118.06K
1.27M
576.52M
53.53M
3.51
0.19
7.400
0.00
0.00
+5.90%
+13.13%
+3.36%
-9.11%
-3.50%
-4.27%
-11.72%
13.689
4.650
-0.130
-2.72%
7.16
2.24K
10.33K
29.02M
6.24M
6.90
0.07
3.980
0.00
0.00
-3.93%
-15.91%
-16.07%
+9.93%
-26.77%
-52.41%
-50.11%
13.670
5.270
-0.120
-2.23%
0.00
74.28K
389.99K
325.90M
61.84M
9.09
38.31
5.180
0.00
0.00
-9.61%
-15.14%
-22.73%
-27.81%
-42.78%
-32.52%
-43.94%
13.655
6.120
-0.110
-1.77%
5.40
247.24K
1.52M
564.81M
92.29M
2.97
101.37
1.894
0.20
3.26
-3.17%
-5.99%
-15.93%
-45.12%
+55.56%
+219.81%
+114.87%
13.650
13.550
0.000
0.00%
6.82
243.13K
3.29M
2.12B
156.18M
0.25
44.29
7.640
0.00
0.00
+0.30%
+0.22%
+1.12%
+20.44%
+18.24%
+14.44%
+18.44%
13.650
9.990
0.000
0.00%
0.00
0.00
0.00
312.39M
31.27M
0.30
0.36
8.000
0.19
1.99
-0.10%
-0.10%
-0.10%
+0.71%
+10.27%
-4.40%
+2.88%
13.650
0.759
+0.007
+0.93%
2.35
100.00
79.00
1.82M
2.40M
9.30
0.00
1.035
0.00
0.00
-7.44%
-13.06%
-39.76%
-43.57%
-58.41%
-92.40%
-94.02%
13.596
10.190
-0.010
-0.10%
6.15
4.92M
50.14M
14.70B
1.44B
4.60
213.91
9.300
0.00
0.00
-0.97%
+6.48%
+6.92%
-13.53%
-20.40%
+9.90%
-10.65%
3285
BlackBerry Ltd
BB
13.590
9.190
+0.270
+3.03%
5.59
2.16M
19.73M
5.39B
587.03M
9.86
62.40
3.120
0.00
0.00
+12.62%
+8.76%
+4.43%
+8.12%
+64.11%
+91.46%
+142.48%
13.580
8.350
+0.440
+5.56%
6.08
19.87K
164.40K
545.09M
65.28M
7.83
0.32
7.190
0.00
0.00
-0.48%
-7.53%
-10.12%
-10.12%
-25.91%
-3.58%
-8.24%
13.560
13.060
+0.130
+1.01%
7.20
405.14K
5.31M
4.99B
382.15M
6.03
48.42
4.770
0.00
0.00
+10.96%
+4.65%
+10.30%
+24.62%
+77.93%
+155.58%
+85.51%
13.551
10.890
+0.230
+2.16%
5.72
4.05M
44.02M
35.34B
3.25B
5.25
121.90
9.035
0.24
2.26
+5.32%
+16.22%
+17.47%
+12.80%
-7.24%
+19.03%
+16.31%
13.550
7.010
-0.730
-9.43%
6.21
199.72K
1.39M
613.70M
87.55M
12.92
0.49
6.720
0.00
0.00
-1.41%
-0.85%
+0.72%
-25.90%
-13.88%
-29.62%
-40.69%
13.540
0.547
+0.001
+0.18%
5.00
11.60K
6.48K
3.75M
6.85M
8.60
0.02
4.980
0.00
0.00
-17.87%
-56.24%
-50.72%
-62.01%
-65.60%
-98.55%
-89.21%
13.540
10.220
0.000
0.00%
4.88
0.00
0.00
27.77B
272.58M
6.78
-6.21
5.529
0.77
7.57
-2.67%
+0.99%
+1.09%
-12.50%
-9.80%
+29.70%
+11.57%
13.520
7.540
-0.320
-4.07%
7.01
1.10M
8.27M
2.57B
341.09M
9.66
93.87
7.360
0.00
0.00
+0.53%
-11.92%
-20.04%
-28.93%
-37.32%
-31.02%
-32.32%
13.510
0.920
-0.050
-5.15%
0.00
1.14K
1.04K
2.20M
2.39M
14.43
0.04
6.180
0.00
0.00
-21.37%
-35.66%
-60.17%
-77.62%
-84.25%
-98.00%
-88.19%
3294
Clene Inc.
CLNN
13.500
3.840
-0.040
-1.03%
5.86
3.21K
12.42K
54.57M
14.21M
5.15
0.05
3.015
0.00
0.00
+16.72%
+4.35%
-5.42%
-23.43%
-41.64%
-54.88%
-34.58%
13.500
9.280
-0.420
-4.33%
1.66
9.15K
87.44K
697.76M
75.19M
5.97
0.19
8.785
0.00
0.00
-8.12%
-5.31%
-14.78%
-27.95%
-19.51%
-8.21%
-26.81%
13.490
7.990
+0.220
+2.83%
4.61
11.70K
93.53K
92.60M
11.59M
10.03
0.03
1.030
0.00
0.00
-1.24%
-25.67%
-34.24%
-4.65%
+47.15%
-14.09%
+11.75%
13.480
12.210
+0.390
+3.30%
4.59
2.16K
25.87K
329.18M
26.96M
4.23
0.10
8.630
0.00
0.00
+4.36%
-4.31%
+9.51%
+14.01%
+22.10%
+37.81%
+10.70%
3298
Medifast Inc
MED
13.450
12.110
+0.240
+2.02%
6.43
90.04K
1.13M
135.39M
11.18M
13.14
0.74
9.220
0.00
0.00
+0.67%
+4.22%
+3.42%
+23.19%
-6.99%
-4.80%
+13.39%
13.440
6.710
+0.060
+0.90%
6.07
0.00
0.00
4.56M
680.00K
17.59
0.00
10.535
0.00
0.00
-12.74%
-17.67%
-23.84%
-36.70%
-37.17%
-73.41%
-40.28%
13.430
5.930
-0.090
-1.50%
7.41
404.62K
2.40M
808.50M
136.34M
5.06
0.18
5.210
0.00
0.00
+0.85%
-3.42%
+4.96%
-45.09%
-49.53%
-36.98%
-40.46%