Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
14.200
4.050
-0.100
-2.41%
0.00
200.00
758.00
13.89M
3.43M
17.34
0.02
4.400
0.00
0.00
-3.57%
-11.77%
-24.86%
-22.56%
-63.18%
-54.11%
-33.88%
14.195
2.670
-0.100
-3.61%
6.20
673.07K
1.82M
536.40M
200.90M
9.56
46.70
2.590
0.00
0.00
-8.56%
-25.83%
-42.70%
-58.09%
-65.10%
-79.45%
-68.92%
14.170
7.112
-0.187
-2.56%
4.93
4.93K
36.66K
5.78M
813.10K
7.78
2.25
8.460
0.00
0.00
-13.16%
+8.41%
+5.83%
-38.69%
-60.62%
-76.76%
-69.99%
14.120
11.460
+0.030
+0.26%
0.00
17.76K
199.67K
190.47M
16.62M
4.81
0.09
7.650
0.00
0.00
+3.34%
-7.51%
-8.39%
+20.89%
+34.98%
+34.98%
+34.98%
14.113
12.690
-0.070
-0.55%
6.42
70.75K
900.18K
838.05M
66.04M
2.03
61.44
12.140
1.60
12.59
+3.34%
+1.85%
+0.47%
-1.57%
-10.81%
-1.86%
-3.07%
14.100
9.770
+1.010
+11.53%
0.00
28.31K
267.80K
139.59M
14.29M
27.68
29.58
2.100
0.00
0.00
+39.77%
+36.07%
+49.85%
+250.18%
+79.60%
-9.62%
+96.58%
14.060
6.340
+0.110
+1.77%
7.25
92.97K
589.29K
325.05M
51.27M
6.26
39.85
4.360
0.00
0.00
-0.31%
-9.17%
-7.58%
-12.19%
-29.95%
-34.57%
-48.71%
14.000
7.790
-0.240
-2.99%
6.33
185.46K
1.47M
596.09M
76.52M
7.84
66.29
4.350
0.00
0.00
-5.12%
-20.35%
-30.38%
-22.18%
+1.56%
+44.26%
+37.88%
14.000
11.280
+0.280
+2.55%
6.71
154.94K
1.74M
915.82M
81.19M
5.04
116.96
9.550
0.00
0.00
+3.96%
+0.98%
+2.45%
-6.16%
-9.54%
+9.62%
-1.14%
14.000
1.470
+0.020
+1.38%
4.43
807.00
1.14K
10.35M
7.04M
16.55
0.00
0.965
0.00
0.00
+0.69%
-12.50%
-53.33%
-80.14%
-71.18%
-89.11%
-62.31%
14.000
12.000
-0.110
-0.91%
4.00
0.00
0.00
81.24M
6.77M
2.83
0.03
10.350
0.00
0.00
-3.19%
-5.21%
-6.25%
-11.31%
-11.77%
+0.93%
+3.18%
14.000
9.400
+0.050
+0.53%
0.00
0.00
0.00
30.46M
3.24M
--
--
5.184
0.00
0.00
-3.09%
-14.93%
+11.90%
+51.86%
+4.44%
-70.50%
+0.00%
13.980
12.770
+0.110
+0.87%
6.53
324.62K
4.16M
1.92B
150.44M
5.29
79.87
6.451
0.87
6.81
+6.59%
-5.83%
-0.47%
+5.33%
+11.90%
+96.81%
+72.78%
3254
Yunji Inc
YJ
13.970
1.230
-0.070
-5.38%
4.04
2.62K
3.27K
24.19M
19.66M
10.76
0.02
1.110
0.00
0.00
-16.89%
-34.92%
-29.31%
-1.60%
-33.87%
-46.52%
+4.24%
13.970
5.810
-0.120
-2.02%
4.34
100.00
581.00
18.36M
3.16M
4.80
20.68
5.500
0.00
0.00
-0.68%
-5.83%
-7.04%
-34.05%
-27.65%
-40.41%
-29.91%
13.960
1.300
-0.020
-1.52%
5.83
59.80K
78.12K
73.07M
56.21M
8.33
51.24
1.090
0.00
0.00
+15.04%
+6.56%
-9.09%
-35.96%
-66.75%
-90.42%
-84.56%
13.960
1.706
-0.064
-3.62%
1.46
236.00
403.56
28.88M
16.93M
10.73
0.01
1.520
0.00
0.00
+0.35%
+4.66%
-0.23%
-62.59%
-77.96%
-86.28%
-75.02%
13.960
8.330
+0.180
+2.21%
6.10
1.32M
10.90M
5.58B
669.28M
5.91
110.99
7.330
0.00
0.00
-2.00%
-2.91%
-7.34%
-8.96%
-31.27%
-2.00%
-9.46%
3259
Compass Inc
COMP
13.955
9.690
-0.060
-0.62%
6.99
2.82M
27.32M
7.34B
757.52M
3.23
77.53
6.370
0.00
0.00
+7.55%
+9.86%
+6.48%
-14.93%
+33.47%
+20.22%
-8.32%
13.955
6.680
-0.620
-8.49%
6.75
671.22K
4.50M
1.36B
203.49M
10.54
123.10
6.170
0.00
0.00
+3.89%
+3.89%
-4.02%
-19.03%
-20.76%
-47.81%
-39.49%
13.950
1.385
-0.145
-9.48%
0.00
3.71K
5.22K
82.30M
59.42M
13.72
0.03
0.780
0.00
0.00
-16.06%
-17.07%
-28.24%
-3.15%
-83.11%
-83.11%
-83.11%
13.930
11.520
0.000
0.00%
0.00
0.00
0.00
102.18M
8.87M
1.64
0.00
10.900
0.00
0.00
+0.26%
+0.17%
-0.35%
-0.78%
+1.50%
+5.21%
+0.79%
13.900
9.620
+0.010
+0.10%
6.77
93.42K
900.89K
855.80M
88.96M
5.79
24.33
7.358
0.00
0.00
+2.78%
-7.46%
-9.33%
+6.77%
+3.55%
-12.86%
-7.41%
13.880
8.900
-0.470
-5.02%
6.83
694.37K
6.28M
1.37B
154.26M
8.96
351.31
6.905
0.00
0.00
-11.53%
-3.99%
-4.81%
-13.26%
+5.45%
-34.02%
-4.71%
13.880
2.210
-0.030
-1.34%
6.04
4.68K
10.10K
18.19M
8.23M
11.87
0.07
2.070
0.00
0.00
-8.30%
-21.63%
-44.19%
-23.53%
-58.77%
-83.54%
-69.73%
13.870
2.340
-0.370
-13.65%
6.31
4.30K
10.44K
26.30M
11.24M
17.34
0.06
2.340
0.00
0.00
-14.91%
-17.61%
-38.09%
-69.61%
-67.32%
-81.86%
-67.55%
13.850
9.300
+0.120
+1.31%
5.68
2.63M
24.00M
2.75B
295.96M
5.55
189.19
7.720
0.00
0.00
-12.18%
-13.57%
-17.04%
+10.32%
+0.65%
+17.13%
-5.20%
3268
Organon & Co
OGN
13.830
13.740
-0.010
-0.07%
6.83
243.64K
3.35M
3.61B
262.61M
0.14
39.70
5.673
0.08
0.58
-0.07%
-0.22%
+0.07%
+1.55%
+3.23%
+96.20%
+92.67%
3269
Telus Corp
TU
13.823
8.690
-0.140
-1.59%
6.51
1.59M
13.88M
13.82B
1.59B
3.17
101.69
7.640
1.20
13.83
+4.83%
+11.55%
+3.95%
-7.78%
-28.22%
-36.76%
-29.80%
13.800
3.500
+0.065
+1.89%
4.00
2.66K
9.46K
30.45M
8.70M
9.37
0.05
2.600
0.00
0.00
+3.55%
-9.56%
-15.76%
+1.74%
-14.01%
-73.92%
-50.77%