Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.01%
2
Ethereum
ETHUSD
+6.46%
3
금
XAUUSD
+0.57%
4
미국 원유
USOIL
+1.22%
5
EUR/USD
EURUSD
+0.20%
6
USD/JPY
USDJPY
-0.38%
7
은
XAGUSD
+0.81%
8
AUD/USD
AUDUSD
+0.17%
9
GBP/USD
GBPUSD
+0.41%
상위 상승 종목
더 보기
1
Dogecoin
DOGEUSD
+14.81%
2
Uniswap
UNIUSD
+8.72%
3
EOS
EOSUSD
+8.43%
4
니어프로토콜
NEARUSD
+8.01%
5
Enjin Coin
ENJUSD
+7.87%
6
아발란체 코인
AVAXUSD
+7.62%
7
Polkadot
DOTUSD
+6.68%
8
The Sandbox
SANDUSD
+6.65%
9
에이브(Aave)
AAVEUSD
+6.63%
상위 하락 종목
더 보기
1
Paris Saint-Germain Fan Token
PSGUSD
-1.28%
2
USD/PLN
USDPLN
-0.73%
3
POL (ex-MATIC)
MATICUSD
-0.71%
4
USD/HUF
USDHUF
-0.61%
5
USD/NOK
USDNOK
-0.59%
6
EUR/PLN
EURPLN
-0.53%
7
USD/MXN
USDMXN
-0.51%
8
CAD/JPY
CADJPY
-0.49%
9
EUR/NOK
EURNOK
-0.39%
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
매수/매도 %
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
MSFT
MSFT
438.730
+0.560
+0.13%
15.32M
5.53B
3.26T
7.43B
1.10%
0.47%
468.350
344.790
3.24
0.73%
+0.58%
+12.16%
+12.94%
+6.86%
+2.77%
+6.86%
--
AAPL
AAPL
198.530
+1.039
+0.53%
36.45M
5.62B
2.97T
14.94B
1.52%
0.66%
260.100
169.210
1.00
0.50%
-0.18%
-5.52%
+0.19%
-17.80%
-13.00%
+8.64%
--
NVDA
NVDA
116.650
-0.719
-0.61%
132.97M
11.61B
2.86T
24.48B
2.57%
0.68%
153.130
86.620
0.03
0.02%
+1.87%
+5.08%
+8.44%
-11.04%
-20.25%
+28.81%
-13.13%
4
AMZN
AMZN
193.060
+0.979
+0.51%
29.66M
4.02B
2.05T
10.61B
1.83%
0.65%
242.520
151.610
0.00
0.00%
+1.62%
+2.15%
+6.53%
-15.66%
-9.82%
+2.27%
-12.00%
5
GOOG
GOOG
154.380
-1.370
-0.88%
22.87M
2.59B
1.88T
12.15B
1.66%
1.26%
208.700
142.660
0.80
0.51%
-7.02%
-4.95%
-3.14%
-17.83%
-12.95%
-9.80%
--
6
GOOGL
GOOGL
152.750
-1.530
-0.99%
32.44M
3.74B
1.86T
12.15B
1.84%
1.16%
207.050
140.530
0.80
0.52%
-6.97%
-4.89%
-2.79%
-17.93%
-13.00%
-9.81%
--
7
META
META
592.490
-5.519
-0.92%
10.43M
4.17B
1.49T
2.52B
2.55%
0.47%
740.910
442.650
0.00
0.00%
-1.13%
+7.77%
+8.99%
-18.67%
+2.65%
+25.36%
--
8
AVGO
AVGO
208.200
+0.429
+0.21%
13.29M
2.30B
978.96B
4.70B
1.65%
0.80%
251.880
128.500
2.17
1.04%
+3.72%
+8.17%
+14.43%
-11.70%
+22.19%
+57.08%
--
9
TSLA
TSLA
298.260
+13.439
+4.72%
132.39M
29.57B
960.40B
3.22B
5.98%
1.21%
488.539
167.410
0.00
0.00%
+6.42%
+4.33%
+18.21%
-16.20%
-4.15%
+70.70%
--
10
TSM
TSM
176.530
+1.310
+0.75%
11.58M
1.06B
915.58B
5.19B
2.25%
0.73%
226.400
133.210
2.05
1.16%
-1.53%
+6.92%
+16.80%
-14.46%
-5.42%
+25.10%
-10.61%
11
WMT
WMT
96.720
-0.710
-0.73%
13.70M
593.87M
776.08B
8.02B
0.93%
0.90%
105.300
59.435
0.83
0.85%
-2.62%
+1.57%
+4.22%
-7.92%
+14.50%
+60.39%
--
12
JPM
JPM
253.080
-0.389
-0.15%
5.09M
603.92M
703.33B
2.78B
1.25%
0.61%
280.250
190.880
5.05
1.99%
+0.20%
+4.05%
+7.14%
-8.41%
+4.63%
+29.35%
--
13
LLY
LLY
734.570
-16.879
-2.25%
4.07M
1.80B
696.17B
947.73M
3.86%
0.71%
972.530
677.091
5.40
0.73%
-10.57%
-16.26%
+0.29%
-15.74%
-6.57%
-5.21%
--
14
V
V
352.540
+1.270
+0.36%
3.09M
539.72M
685.33B
1.94B
0.89%
0.49%
366.540
252.700
2.22
0.62%
+1.11%
+4.45%
+5.74%
-0.86%
+14.36%
+27.18%
--
15
MA
MA
568.640
+1.519
+0.27%
1.53M
441.56M
517.46B
910.00M
0.87%
0.56%
582.230
428.860
2.84
0.49%
+1.34%
+6.38%
+11.55%
+0.41%
+9.26%
+25.03%
--
16
NFLX
NFLX
1140.220
-4.210
-0.37%
2.57M
2.01B
485.37B
425.68M
1.55%
0.61%
1164.000
587.040
0.00
0.00%
+0.54%
+2.68%
+24.16%
+9.24%
+36.18%
+87.08%
--
17
XOM
XOM
107.310
+1.240
+1.17%
10.99M
691.74M
462.51B
4.31B
1.28%
0.64%
126.340
97.800
3.88
3.61%
+3.91%
-1.21%
+4.04%
-0.75%
-10.99%
-7.61%
--
18
COST
COST
1008.090
+0.379
+0.04%
1.18M
972.10M
447.32B
443.73M
1.25%
0.64%
1078.235
771.430
4.64
0.46%
-0.67%
+3.01%
+4.63%
-6.38%
+9.11%
+32.05%
--
19
ORCL
ORCL
150.340
+0.039
+0.03%
4.71M
399.64M
421.40B
2.80B
1.33%
0.55%
198.309
114.550
1.70
1.13%
+0.70%
+7.27%
+13.59%
-13.52%
-19.62%
+28.06%
--
20
JNJ
JNJ
154.220
-1.439
-0.93%
6.52M
519.56M
371.00B
2.41B
1.44%
0.97%
169.990
140.680
4.96
3.21%
-0.50%
-0.72%
+1.64%
-1.92%
+1.54%
+3.53%
--
21
PG
PG
157.660
-0.990
-0.62%
6.45M
566.16M
369.64B
2.34B
1.08%
0.78%
180.430
156.580
4.07
2.58%
-0.73%
-2.58%
-5.54%
-7.81%
-5.63%
-4.48%
--
22
HD
HD
362.750
-2.110
-0.58%
1.97M
379.86M
360.57B
994.00M
1.11%
0.67%
439.370
323.770
9.00
2.48%
-0.48%
+1.44%
+2.58%
-10.90%
-11.56%
+6.47%
-6.74%
23
UNH
UNH
380.630
-4.920
-1.28%
8.38M
1.99B
346.37B
910.00M
2.07%
0.87%
630.730
412.020
8.40
2.20%
-4.82%
-9.07%
-35.96%
-27.82%
-37.17%
-24.01%
-24.75%
24
SAP
SAP
293.970
-0.359
-0.12%
705.63K
136.72M
342.94B
1.17B
1.13%
0.37%
303.395
179.431
1.84
0.62%
-2.86%
+3.02%
+13.43%
+0.09%
+27.03%
+54.46%
--
25
FERG
FERG
171.190
+0.099
+0.06%
756.02K
62.32M
340.72B
1.99B
0.99%
0.52%
225.625
146.000
2.37
1.38%
-0.69%
+0.38%
+3.92%
-6.71%
-15.76%
-22.01%
--
26
ABBV
ABBV
184.600
-0.980
-0.53%
7.81M
906.93M
325.87B
1.77B
2.98%
1.05%
218.660
153.580
6.38
3.45%
-5.84%
-4.02%
+5.45%
-4.57%
+8.82%
+15.05%
--
27
BAC
BAC
41.790
+0.189
+0.46%
27.22M
512.31M
315.94B
7.56B
0.69%
0.74%
48.080
33.065
1.02
2.44%
+1.62%
+5.05%
+16.24%
-9.79%
-8.95%
+10.81%
--
28
KO
KO
70.520
-0.650
-0.91%
11.23M
410.14M
303.52B
4.30B
0.96%
0.70%
74.380
60.615
1.96
2.78%
-1.64%
-1.76%
-1.27%
+1.46%
+12.74%
+12.20%
--
29
BABA
BABA
125.330
-0.460
-0.37%
11.17M
780.04M
290.09B
2.31B
2.05%
1.01%
148.430
71.800
0.12
0.09%
-0.97%
+5.87%
+16.33%
+4.84%
+38.36%
+61.09%
--
30
ASML
ASML
706.210
-1.819
-0.26%
884.24K
458.37M
277.74B
393.28M
0.93%
0.95%
1110.090
578.510
5.78
0.81%
+3.34%
+4.97%
+5.59%
-9.10%
+1.91%
-22.51%
--
1
...
193
더 보기
