tradingkey.logo

여객 운송 서비스

LIST1088
1339.255USD
+0.373+0.03%
종가 02/06, 16:00ET시세는 15분 지연됩니다
171.33B시가총액
147.18M거래량
1338.890시가
1339.255최고가
147.18M거래량
23상승
1하락
2변동 없음
171.33B시가총액
1338.883전일 종가
1338.881최저가
3.08B매출액

여객 운송 서비스

1339.255
+0.373+0.03%

관련 주식

번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
Flyexclusive Inc
Flyexclusive Inc
FLYX
3.030
+0.700
+30.04%
6.76
337.59K
616.62K
61.20M
20.20M
26.60
-1.11
8.880
1.900
0.00
0.00
-1.30%
-2.88%
-52.58%
-10.09%
-23.68%
-10.88%
--
Allegiant Travel Co
Allegiant Travel Co
ALGT
114.790
+15.370
+15.46%
7.68
1.62M
136.06M
2.10B
18.31M
16.49
-1.15
117.255
39.800
0.00
0.00
+26.06%
+33.28%
+20.87%
+71.94%
+100.12%
+29.93%
--
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
6.520
+0.870
+15.40%
6.74
5.93M
26.51M
1.49B
228.23M
14.33
-0.94
10.260
2.891
0.00
0.00
+28.35%
+27.10%
+23.02%
+72.03%
+36.69%
-35.19%
--
4
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
2.210
+0.270
+13.92%
5.72
3.61M
4.69M
103.78M
46.96M
12.88
-0.74
9.910
1.770
0.00
0.00
+9.41%
+0.91%
-31.58%
-27.30%
-49.54%
-56.75%
--
5
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
21.840
+2.440
+12.58%
8.00
2.10M
28.77M
1.15B
52.71M
16.23
-0.73
22.120
8.100
0.00
0.00
+21.06%
+27.57%
+38.49%
+78.14%
+78.72%
+26.24%
--
6
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
0.673
+0.073
+12.08%
4.86
2.23M
841.52K
484.51M
720.35M
13.01
-0.54
3.500
0.561
0.00
0.00
+12.42%
-10.88%
-0.50%
-45.76%
-62.84%
-55.46%
--
7
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
19.810
+1.840
+10.24%
--
104.63K
1.41M
55.29M
2.79M
9.73
-1.24
25.800
10.215
0.00
0.00
+11.04%
+10.92%
+5.48%
-21.85%
--
+12.88%
--
8
WETO
WETO
WETO
0.607
+0.054
+9.77%
--
13.45K
4.61K
13.34M
22.00M
5.12
-1.09
4.300
0.511
0.00
0.00
+1.05%
-3.93%
-25.15%
-43.84%
-68.41%
--
--
9
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
115.910
+9.820
+9.26%
8.39
9.02M
720.35M
37.52B
323.74M
8.69
-0.92
119.210
52.000
0.00
0.00
+7.97%
+7.56%
-1.20%
+22.07%
+13.23%
+9.27%
--
10
Delta Air Lines Inc
Delta Air Lines Inc
DAL
75.350
+5.570
+7.98%
8.23
13.47M
509.58M
49.20B
652.96M
7.74
-0.96
75.658
34.735
0.67
0.89
+9.08%
+11.63%
+4.20%
+30.50%
+23.34%
+13.84%
--
KeyAI