ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6061
RMME.NB
RMME
100.260
0.000
0.00%
0.00
0.00
22.38
--
--
+0.09%
+0.14%
+0.04%
--
--
--
+0.20%
6062
RJ Eagle Vertical Income ETF
RJVI
25.140
0.000
0.00%
0.00
0.00
0.00
25.410
24.800
-0.08%
+0.38%
+0.42%
-0.18%
--
--
+0.68%
6063
FT Raymond James Multicap Growth Equity ETF
RJMG
27.587
0.000
0.00%
0.00
0.00
1.55
27.410
18.505
+1.09%
+0.05%
+0.12%
+4.32%
+15.61%
+16.89%
--
6064
AXS Real Estate Income ETF
RINC
22.201
0.000
0.00%
0.00
0.00
0.85
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.02%
+1.41%
-10.64%
+1.21%
6065
RH Tactical Outlook ETF
RHTX
19.715
0.000
0.00%
0.00
0.00
0.00
17.080
13.870
+0.56%
+1.85%
+5.48%
+8.50%
+15.77%
+17.18%
+5.39%
6066
First Trust RiverFront Dynamic Europe ETF
RFEU
76.154
0.000
0.00%
0.00
0.00
0.32
70.428
54.270
+0.44%
+1.57%
+1.87%
+6.76%
+10.18%
+29.05%
--
6067
RCGE
RCGE
28.839
0.000
0.00%
0.00
0.00
204.54
27.210
21.981
+0.37%
+1.01%
+0.42%
+2.21%
+8.43%
--
+2.16%
6068
ProShares Russell 2000 Dynamic Buffer ETF
RB
45.250
0.000
0.00%
0.00
0.00
0.71
43.950
40.010
+1.71%
+2.09%
+1.66%
+6.62%
+11.23%
--
+3.48%
6069
Global X Solar ETF
RAYS
10.090
0.000
0.00%
0.00
0.00
0.63
12.630
7.120
+0.35%
+7.11%
+5.02%
+22.62%
+13.50%
+2.96%
+12.86%
6070
Rayliant Quantamental Emerging Market Equity ETF
RAYE
29.000
0.000
0.00%
0.00
0.00
0.62
27.150
20.105
-1.69%
-4.51%
+2.40%
+4.35%
+8.82%
+17.41%
--
6071
Rayliant Quantitative Developed Market Equity ETF
RAYD
38.453
0.000
0.00%
0.00
0.00
0.24
36.070
26.130
+1.34%
+3.70%
+6.81%
+2.54%
+8.26%
+19.34%
--
6072
RAYC
RAYC
18.095
0.000
0.00%
0.00
0.00
3.01
19.610
12.430
-1.41%
-1.17%
-1.75%
+2.93%
+23.61%
+22.93%
--
6073
RATE
RATE
17.315
0.000
0.00%
0.00
0.00
0.07
21.620
17.119
-0.14%
-0.56%
-2.61%
-7.67%
-9.31%
-4.39%
-13.06%
6074
QVCGB
QVCGB
198.010
0.000
0.00%
0.00
0.00
3.58
937.000
100.000
-21.74%
+3104.05%
+3480.65%
+1947.67%
+6107.21%
+4400.23%
+6751.56%
6075
QUP
QUP
39.230
0.000
0.00%
0.00
0.00
0.80
36.239
19.520
-0.12%
-6.27%
-18.39%
+3.71%
+18.07%
--
--
6076
QULL
QULL
56.950
0.000
0.00%
0.00
0.00
1.66
53.038
33.510
-4.02%
-3.45%
+0.23%
+2.93%
+14.27%
+11.60%
+0.53%
6077
QTOC
QTOC
34.580
0.000
0.00%
0.00
0.00
0.73
32.130
23.960
+0.58%
+0.21%
+0.79%
+2.12%
+6.46%
+14.58%
+1.14%
6078
QTAP
QTAP
45.065
0.000
0.00%
0.00
0.00
0.09
42.330
31.550
+0.18%
+0.26%
+0.69%
+2.25%
+5.78%
+17.69%
+0.61%
6079
QSOL.NB
QSOL
12.960
0.000
0.00%
0.00
0.00
1.13
13.163
12.290
-12.23%
-4.54%
+4.12%
--
--
--
+4.40%
6080
American Century Quality Preferred ETF
QPFF
35.701
0.000
0.00%
0.00
0.00
2.58
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
6081
QMMY
QMMY
25.150
0.000
0.00%
0.00
0.00
0.43
23.660
19.240
+0.14%
-0.00%
+0.53%
+1.77%
+5.81%
+14.11%
+0.45%
6082
Horizon Nasdaq-100 Defined Risk ETF
QGRD
26.961
0.000
0.00%
0.00
0.00
0.96
28.230
24.300
+0.34%
-0.06%
-1.40%
-1.80%
+6.22%
--
+1.14%
6083
QFRD.NB
QFRD
24.480
0.000
0.00%
0.00
0.00
0.02
24.810
23.846
-0.37%
--
--
--
--
--
--
6084
QFHD.NB
QFHD
25.530
0.000
0.00%
0.00
0.00
0.17
25.364
24.934
+0.98%
--
--
--
--
--
--
6085
QDWN
QDWN
8.540
0.000
0.00%
0.00
0.00
0.03
35.565
13.880
-1.38%
-2.84%
+11.73%
-25.88%
-50.04%
--
--
6086
QDCC
QDCC
24.365
0.000
0.00%
0.00
0.00
0.73
26.660
22.311
+0.00%
+0.36%
+0.43%
+3.13%
-3.03%
-3.54%
-3.71%
6087
American Century Quality Convertible Securities ETF
QCON
47.925
0.000
0.00%
0.00
0.00
0.11
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.05%
+10.52%
+5.24%
6088
AllianzIM US Equity Buffer15 ETF
QBSF
26.329
0.000
0.00%
0.00
0.00
0.68
26.056
24.990
+0.13%
+0.11%
+0.49%
+1.98%
+4.29%
--
+0.30%
6089
PZC
PZC
6.100
0.000
0.00%
0.00
0.00
0.34
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.43%
-10.95%
-15.98%
-11.21%
6090
PYN
PYN
5.150
0.000
0.00%
0.00
0.00
0.75
6.370
5.070
+1.38%
-0.39%
-2.28%
-5.33%
-11.68%
-14.38%
-9.17%
