ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6121
PMF
PMF
7.760
0.000
0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
6122
PGIM S&P 500 Max Buffer ETF December
PMDE
25.135
0.000
0.00%
0.00
0.00
0.03
25.060
24.990
-0.32%
-0.18%
+0.34%
--
--
--
+0.10%
6123
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.780
0.000
0.00%
0.00
0.00
1.19
26.020
24.950
-0.25%
-0.11%
+0.31%
+1.04%
--
--
+0.10%
6124
PGIM S&P 500 Max Buffer ETF - April
PMAP
26.425
0.000
0.00%
0.00
0.00
0.83
--
--
-0.03%
+0.04%
+0.38%
+1.26%
+2.74%
--
+0.19%
6125
Pacer International Export Leaders ETF
PIEL
26.200
0.000
0.00%
0.00
0.00
2.39
25.479
25.377
-0.88%
+0.23%
--
--
--
--
+3.69%
6126
PHT
PHT
8.320
0.000
0.00%
0.00
0.00
1.16
8.190
6.620
-0.36%
-0.18%
+0.12%
+2.34%
+15.56%
+4.59%
+7.35%
6127
PHD
PHD
9.950
0.000
0.00%
0.00
0.00
2.27
10.050
8.250
+0.10%
+0.00%
+0.40%
+1.74%
+8.86%
+0.40%
+2.79%
6128
Putnam International Stock ETF
PGRI
25.575
0.000
0.00%
0.00
0.00
0.65
25.394
23.915
-0.26%
+0.83%
+3.29%
+1.96%
--
--
+3.41%
6129
PGIM Corporate Bond 0-5 Year ETF
PCS
50.429
0.000
0.00%
0.00
0.00
0.41
50.636
50.240
+0.02%
+0.02%
-0.13%
-0.36%
--
--
+0.10%
6130
PGIM Corporate Bond 10+ Year ETF
PCL
51.000
0.000
0.00%
0.00
0.00
26.00
--
--
+0.00%
+0.75%
+0.59%
-2.93%
--
--
+1.26%
6131
PCK
PCK
5.270
0.000
0.00%
0.00
0.00
1.19
6.340
5.180
+0.57%
+0.19%
-2.77%
-5.13%
-9.61%
-10.68%
-7.87%
6132
PGIM Corporate Bond 5-10 Year ETF
PCI
50.680
0.000
0.00%
0.00
0.00
0.00
51.425
50.200
-0.39%
-0.25%
-0.42%
-1.40%
--
--
-0.03%
6133
PBSE
PBSE
29.610
0.000
0.00%
0.00
0.00
0.44
--
--
+0.11%
+0.24%
+0.58%
+1.65%
+5.13%
+9.69%
+0.51%
6134
PBNV
PBNV
29.490
0.000
0.00%
0.00
0.00
6.86
28.105
24.945
-0.39%
-0.22%
+0.66%
+1.46%
+4.19%
+8.36%
+0.36%
6135
PBMY
PBMY
30.110
0.000
0.00%
0.00
0.00
7.63
28.856
25.538
+0.03%
+0.12%
+0.58%
+1.79%
+3.89%
+8.86%
+0.32%
6136
PBMR
PBMR
30.610
0.000
0.00%
0.00
0.00
9.91
--
--
+0.02%
+0.16%
+0.77%
+2.25%
+4.91%
+9.87%
+0.36%
6137
PBJN
PBJN
30.030
0.000
0.00%
0.00
0.00
9.64
28.630
24.640
-0.05%
+0.07%
+0.67%
+1.93%
+4.36%
+10.69%
+0.38%
6138
PBJA
PBJA
31.020
0.000
0.00%
0.00
0.00
0.69
29.263
26.099
+0.00%
+0.05%
+0.68%
+2.27%
+5.57%
+8.98%
+0.45%
6139
PBFB
PBFB
30.670
0.000
0.00%
0.00
0.00
0.08
--
--
+0.32%
+0.48%
+0.97%
+2.63%
+5.99%
+10.15%
+0.75%
6140
PBDE
PBDE
29.600
0.000
0.00%
0.00
0.00
0.03
26.933
24.410
-0.02%
+0.13%
+0.44%
+2.36%
+6.70%
+10.27%
+0.44%
6141
PBAU
PBAU
30.103
0.000
0.00%
0.00
0.00
0.00
--
--
+0.09%
+0.19%
+0.51%
+1.69%
+4.96%
+10.36%
+0.48%
6142
PBAP
PBAP
29.050
0.000
0.00%
0.00
0.00
31.24
27.850
24.577
-0.01%
+0.06%
+0.61%
+1.82%
+4.09%
+4.97%
+0.26%
6143
OXSQZ
OXSQZ
25.180
0.000
0.00%
0.00
0.00
0.48
25.248
24.010
-0.04%
+0.12%
+0.40%
+0.72%
--
+2.23%
--
6144
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
44.340
0.000
0.00%
0.00
0.00
0.47
47.468
37.300
-0.28%
-1.09%
+1.14%
-0.74%
+0.36%
+1.70%
+1.42%
6145
ALPS O'Shares US Quality Dividend ETF
OUSA
58.160
0.000
0.00%
0.00
0.00
0.55
55.600
47.190
+0.76%
+0.35%
+1.18%
+2.94%
+6.72%
+9.63%
+9.49%
6146
Arrow Valtoro ETF
ORO
18.890
0.000
0.00%
0.00
0.00
0.67
20.215
17.696
-4.08%
+1.73%
+2.25%
-2.54%
--
--
+4.58%
6147
OPTN
OPTN
9.335
0.000
0.00%
0.00
0.00
0.91
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
6148
OPP_pc
OPP_pc
10.240
0.000
0.00%
0.00
0.00
0.07
--
--
--
--
--
--
-0.38%
+1.49%
--
6149
OPINL
OPINL
3.900
0.000
0.00%
0.00
0.00
0.38
14.895
5.524
-8.24%
-22.77%
-40.68%
-43.80%
-48.14%
-73.16%
-68.67%
6150
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
0.000
0.00%
0.00
0.00
1.23
21.430
9.920
+1.32%
+1.95%
+15.69%
+44.94%
-6.15%
+33.75%
-0.93%
