ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6001
OCTT
OCTT
43.372
0.000
0.00%
0.00
0.00
2.32
40.510
34.010
+0.22%
+0.25%
+2.65%
+1.96%
+7.88%
+13.06%
--
6002
OCTW
OCTW
38.905
0.000
0.00%
0.00
0.00
1.82
37.280
32.825
+0.23%
+0.30%
+1.97%
+1.59%
+5.01%
+9.22%
--
6003
ALPS O'Shares International Developed Qlty Div ETF
OEFA
33.490
0.000
0.00%
0.00
0.00
0.45
33.982
27.260
+0.84%
+1.18%
+2.20%
-0.42%
+1.64%
+21.48%
+21.63%
6004
Optimized Equity Income ETF
OEI
25.860
0.000
0.00%
0.00
0.00
3.36
--
--
+0.22%
+0.09%
+0.98%
+2.34%
--
--
+1.02%
6005
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
0.000
0.00%
0.00
0.00
1.20
33.320
27.260
+1.59%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
6006
Range Global Offshore Oil Services Index ETF
OFOS
19.455
0.000
0.00%
0.00
0.00
0.63
30.800
15.055
-1.04%
-1.09%
+2.79%
-2.65%
-12.62%
-28.48%
-5.67%
6007
OFSSH
OFSSH
23.650
0.000
0.00%
0.00
0.00
0.00
23.180
21.650
-1.66%
-1.21%
--
--
+1.85%
+4.74%
-0.17%
6008
ALPS O'Shares Global Internet Giants ETF
OGIG
53.270
0.000
0.00%
0.00
0.00
0.58
53.910
33.501
+0.26%
+0.05%
+0.30%
-7.87%
-0.95%
+15.23%
+15.83%
6009
ProShares On-Demand ETF
OND
40.574
0.000
0.00%
0.00
0.00
0.38
44.400
25.560
-2.61%
-2.46%
-2.00%
-12.61%
-4.37%
+21.49%
-1.39%
6010
ONEH.NB
ONEH
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6011
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
0.000
0.00%
0.00
0.00
1.23
21.430
9.920
+1.32%
+1.95%
+15.69%
+44.94%
-6.15%
+33.75%
-0.93%
6012
OPINL
OPINL
3.900
0.000
0.00%
0.00
0.00
0.38
14.895
5.524
-8.24%
-22.77%
-40.68%
-43.80%
-48.14%
-73.16%
-68.67%
6013
OPP_pc
OPP_pc
10.240
0.000
0.00%
0.00
0.00
0.07
--
--
--
--
--
--
-0.38%
+1.49%
--
6014
OPTN
OPTN
9.335
0.000
0.00%
0.00
0.00
0.91
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
6015
ALPS O'Shares US Quality Dividend ETF
OUSA
58.160
0.000
0.00%
0.00
0.00
0.55
55.600
47.190
+0.76%
+0.35%
+1.18%
+2.94%
+6.72%
+9.63%
+9.49%
6016
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
44.340
0.000
0.00%
0.00
0.00
0.47
47.468
37.300
-0.28%
-1.09%
+1.14%
-0.74%
+0.36%
+1.70%
+1.42%
6017
OXSQZ
OXSQZ
25.180
0.000
0.00%
0.00
0.00
0.48
25.248
24.010
-0.04%
+0.12%
+0.40%
+0.72%
--
+2.23%
--
6018
PBAP
PBAP
29.050
0.000
0.00%
0.00
0.00
31.24
27.850
24.577
-0.01%
+0.06%
+0.61%
+1.82%
+4.09%
+4.97%
+0.26%
6019
PBAU
PBAU
30.103
0.000
0.00%
0.00
0.00
0.00
--
--
+0.09%
+0.19%
+0.51%
+1.69%
+4.96%
+10.36%
+0.48%
6020
PBDE
PBDE
29.600
0.000
0.00%
0.00
0.00
0.03
26.933
24.410
-0.02%
+0.13%
+0.44%
+2.36%
+6.70%
+10.27%
+0.44%
6021
PBFB
PBFB
30.670
0.000
0.00%
0.00
0.00
0.08
--
--
+0.32%
+0.48%
+0.97%
+2.63%
+5.99%
+10.15%
+0.75%
6022
PBJN
PBJN
30.030
0.000
0.00%
0.00
0.00
9.64
28.630
24.640
-0.05%
+0.07%
+0.67%
+1.93%
+4.36%
+10.69%
+0.38%
6023
PBMR
PBMR
30.610
0.000
0.00%
0.00
0.00
9.91
--
--
+0.02%
+0.16%
+0.77%
+2.25%
+4.91%
+9.87%
+0.36%
6024
PBMY
PBMY
30.110
0.000
0.00%
0.00
0.00
7.63
28.856
25.538
+0.03%
+0.12%
+0.58%
+1.79%
+3.89%
+8.86%
+0.32%
6025
PBNV
PBNV
29.490
0.000
0.00%
0.00
0.00
6.86
28.105
24.945
-0.39%
-0.22%
+0.66%
+1.46%
+4.19%
+8.36%
+0.36%
6026
PBSE
PBSE
29.610
0.000
0.00%
0.00
0.00
0.44
--
--
+0.11%
+0.24%
+0.58%
+1.65%
+5.13%
+9.69%
+0.51%
6027
PGIM Corporate Bond 5-10 Year ETF
PCI
50.680
0.000
0.00%
0.00
0.00
0.00
51.425
50.200
-0.39%
-0.25%
-0.42%
-1.40%
--
--
-0.03%
6028
PCK
PCK
5.270
0.000
0.00%
0.00
0.00
1.19
6.340
5.180
+0.57%
+0.19%
-2.77%
-5.13%
-9.61%
-10.68%
-7.87%
6029
PGIM Corporate Bond 10+ Year ETF
PCL
51.000
0.000
0.00%
0.00
0.00
26.00
--
--
+0.00%
+0.75%
+0.59%
-2.93%
--
--
+1.26%
6030
NJUN
NJUN
31.671
0.000
0.00%
0.00
0.00
0.31
29.820
24.190
+0.26%
+0.10%
+0.58%
+1.80%
+5.73%
+14.05%
+0.49%
