검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6001
TBFG
TBFG
32.252
+0.331
+1.04%
147.00
32.00
0.11
32.510
26.802
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
6002
PSCQ
PSCQ
30.864
+0.104
+0.34%
204.00
31.00
0.05
30.900
26.505
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
6003
AV.NB
AV
25.788
+0.744
+2.97%
1.00
30.00
--
26.438
25.044
--
--
--
--
--
--
--
6004
TSPX
TSPX
29.561
+0.251
+0.86%
1.00
30.00
540.45
29.774
24.721
-0.59%
-1.59%
-0.94%
-2.55%
-0.98%
+14.49%
-1.23%
6005
IWML
IWML
29.515
+0.736
+2.56%
205.00
29.00
1.98
31.006
16.500
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
6006
WEBs Health Care XLV Defined Volatility ETF
DVXV
29.104
-0.012
-0.04%
211.00
29.00
0.49
32.674
24.003
-2.96%
-6.81%
-5.91%
-2.81%
+17.72%
--
-3.58%
6007
ODDZ.NB
ODDZ
24.351
+0.010
+0.04%
1.00
29.00
--
25.486
24.079
--
--
--
--
--
--
--
6008
MIGO.NB
MIGO
28.018
+0.513
+1.87%
131.00
28.00
0.03
28.442
21.811
--
--
--
--
--
--
--
6009
RKSG.NB
RKSG
27.740
+0.222
+0.81%
2.00
28.00
--
28.043
22.990
--
--
--
--
--
--
--
6010
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
13.938
+0.190
+1.38%
402.00
28.00
0.09
22.390
12.127
+1.62%
+6.65%
+15.21%
-29.35%
-23.76%
--
-14.44%
6011
CPSD
CPSD
26.560
+0.010
+0.04%
1.97K
27.00
5.42
26.600
24.201
-0.21%
-0.35%
-0.25%
+0.39%
+2.18%
+8.53%
+0.11%
6012
Amplify HYG High Yield 10% Target Income ETF
HYGM
24.945
+0.145
+0.58%
66.00
26.00
--
25.050
24.800
--
--
--
--
--
--
--
6013
EXEQ.NB
EXEQ
25.878
+0.400
+1.57%
1.00
26.00
0.08
26.018
23.087
--
--
--
--
--
--
--
6014
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
26.021
-0.255
-0.97%
1.00
26.00
1.80
27.902
21.593
-0.88%
-5.14%
-6.64%
+12.40%
+12.60%
--
+15.60%
6015
NYLI MacKay Muni Allocation ETF
MMMA
25.118
+0.089
+0.36%
1.00
25.00
2.36
25.739
24.940
--
--
--
--
--
--
--
6016
SMDX
SMDX
25.471
+0.490
+1.96%
1.00
25.00
9.15
26.142
19.700
-1.06%
-5.16%
-4.78%
+2.15%
+3.76%
+22.67%
+3.35%
6017
CHNL.NB
CHNL
22.185
+0.412
+1.89%
7.00
23.00
--
24.554
19.858
--
--
--
--
--
--
--
6018
Obra Defensive High Yield ETF
ODHY
9.975
+0.040
+0.40%
2.00
20.00
0.45
10.125
9.848
-0.50%
-0.75%
-1.19%
-0.99%
-1.24%
--
-0.89%
6019
LOGIQ Contrarian Opportunities ETF
LCO
27.629
+0.375
+1.38%
3.00
18.00
0.06
28.769
25.014
-2.23%
--
--
--
--
--
--
6020
John Hancock Fundamental All Cap Core ETF
JHAC
14.871
+0.111
+0.75%
6.00
15.00
8.87
15.761
13.260
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
6021
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
7.688
+0.067
+0.88%
3.44K
13.00
0.00
20.320
5.375
+7.24%
+9.56%
+10.20%
-13.77%
-57.11%
--
-2.05%
6022
WHLRL
WHLRL
80.000
-3.840
-4.58%
1.00
12.00
10.47
167.487
76.639
-1.16%
--
--
-1.69%
-34.86%
-62.65%
+0.56%
6023
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
99.288
+0.503
+0.51%
1.00
10.00
0.71
104.624
98.480
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
6024
OSRHW
OSRHW
0.058
-0.005
-7.48%
351.00
8.00
5.73
0.104
0.030
-1.46%
+1.89%
-5.92%
+19.21%
+43.62%
+54.29%
+5.88%
6025
ASBPW
ASBPW
0.017
-0.000
-0.59%
359.00
6.00
5.81
0.090
0.010
-1.42%
-13.64%
+5.56%
--
--
-69.71%
+26.67%
6026
LGDX
LGDX
24.669
+0.272
+1.11%
1.00
5.00
1.10
24.890
19.974
-0.50%
-1.53%
-0.05%
-1.09%
-0.26%
+16.96%
-1.46%
6027
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
24.608
+0.466
+1.93%
100.00
5.00
2.03
25.274
21.260
-0.07%
-4.25%
-2.71%
+9.50%
+1.22%
--
+9.69%
6028
YUNG.NB
YUNG
25.593
+0.504
+2.01%
1.00
5.00
--
25.700
25.089
--
--
--
--
--
--
--
6029
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
101.454
+0.154
+0.15%
1.00
2.00
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
6030
IWDL
IWDL
58.171
+0.942
+1.65%
200.00
1.00
0.11
58.895
38.180
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입