검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6001
Unity Wealth Partners Dynamic Cap App & Opt ETF
DCAP
21.111
0.000
0.00%
0.00
0.00
4.56
21.950
17.340
-0.94%
+1.26%
+0.57%
+6.42%
+1.71%
--
+1.71%
6002
DLNG_pb
DLNG_pb
25.460
0.000
0.00%
0.00
0.00
0.37
26.900
22.210
+0.12%
+0.28%
+0.43%
-3.21%
-2.23%
-2.45%
-1.70%
6003
DMF
DMF
6.930
0.000
0.00%
0.00
0.00
1.57
7.520
6.610
+0.43%
-0.43%
-0.65%
-5.46%
-1.28%
-0.29%
-2.39%
6004
DRAG
DRAG
28.625
0.000
0.00%
0.00
0.00
0.61
29.812
20.080
+1.09%
-0.05%
+9.53%
+14.78%
+24.51%
--
+34.58%
6005
DSCF
DSCF
24.119
0.000
0.00%
0.00
0.00
0.41
23.740
21.970
-0.64%
-0.70%
+0.02%
+1.88%
+4.46%
+5.46%
+8.22%
6006
LeaderShares Activist Leaders ETF
ACTV
33.143
0.000
0.00%
0.00
0.00
0.68
34.900
27.041
-1.36%
-0.98%
-1.76%
+3.97%
+10.78%
-0.15%
+1.82%
6007
AGIH
AGIH
24.980
0.000
0.00%
0.00
0.00
0.01
25.248
24.100
-0.06%
-0.08%
+0.06%
+1.98%
+0.56%
+0.92%
+3.01%
6008
AIFE
AIFE
10.240
0.000
0.00%
0.00
0.00
3.91
10.280
9.890
-0.10%
+0.10%
+0.59%
--
+3.02%
--
--
6009
IDX Dynamic Innovation ETF
DYNI
26.280
0.000
0.00%
0.00
0.00
0.09
30.350
21.300
-0.61%
-1.48%
-0.49%
+0.85%
-7.21%
-10.37%
-6.18%
6010
VegTech Plant-based Innovation & Climate ETF
EATV
15.440
0.000
0.00%
0.00
0.00
0.63
18.770
13.921
-0.06%
+1.09%
+8.90%
--
--
--
--
6011
First Trust EIP Carbon Impact ETF
ECLN
32.315
0.000
0.00%
0.00
0.00
3.32
32.100
25.870
-1.02%
-1.37%
-2.03%
+3.33%
+8.47%
+15.98%
+11.93%
6012
ELON
ELON
21.883
0.000
0.00%
0.00
0.00
1.82
28.260
8.900
-3.55%
+2.59%
+49.30%
+76.94%
+92.07%
--
--
6013
ELQD
ELQD
82.610
0.000
0.00%
0.00
0.00
0.00
85.605
79.000
+0.16%
+0.00%
+0.81%
+3.25%
+0.18%
-0.89%
+2.77%
6014
ENX
ENX
10.000
0.000
0.00%
0.00
0.00
0.95
10.135
8.740
+0.20%
+0.49%
+1.37%
+10.13%
+5.49%
+5.04%
+4.93%
6015
Simplify Market Neutral Equity Long/Short ETF
EQLS
22.325
0.000
0.00%
0.00
0.00
0.01
23.880
19.980
+0.48%
+1.12%
+2.60%
+3.53%
+6.15%
-2.66%
+6.34%
6016
ESGRO
ESGRO
19.210
0.000
0.00%
0.00
0.00
1.34
25.228
18.590
-0.21%
-4.19%
-4.52%
-3.59%
-6.20%
-22.69%
--
6017
ESGRP
ESGRP
20.480
0.000
0.00%
0.00
0.00
0.93
25.800
18.520
+5.30%
+0.15%
+0.15%
+2.45%
+2.61%
-18.60%
--
6018
WisdomTree Europe Hedged SmallCap Equity Fund
EUSC
46.350
0.000
0.00%
0.00
0.00
0.83
44.230
35.840
+1.53%
+1.40%
+5.19%
+8.71%
+19.82%
+15.73%
+21.27%
6019
Eventide US Market ETF
EUSM
26.730
0.000
0.00%
0.00
0.00
0.82
26.475
20.790
+0.60%
+1.02%
+0.84%
+5.65%
+14.33%
--
+10.17%
6020
Direxion Daily Electric & Autonms Vhcls Bl 2X Shs
EVAV
28.624
0.000
0.00%
0.00
0.00
0.28
39.440
11.711
-0.18%
+2.65%
-10.66%
+27.40%
+72.71%
+59.65%
+32.15%
6021
EVM
EVM
9.460
0.000
0.00%
0.00
0.00
3.12
9.810
8.490
-1.56%
-0.98%
-0.11%
+7.74%
+5.58%
+2.05%
+3.16%
6022
First Trust Brazil AlphaDEX Fund
FBZ
11.520
0.000
0.00%
0.00
0.00
0.32
11.970
8.905
-5.46%
-1.71%
-1.94%
+14.34%
+25.22%
+4.54%
--
6023
Foundations Dynamic Core ETF
FDCE
12.605
0.000
0.00%
0.00
0.00
0.00
13.447
10.560
+0.08%
+0.85%
-0.43%
+3.57%
-0.70%
+6.27%
--
6024
FDGR
FDGR
14.175
0.000
0.00%
0.00
0.00
0.01
14.410
11.310
-0.07%
+1.12%
+0.59%
+9.30%
+2.05%
+12.50%
+2.60%
6025
Fidelity Digital Health ETF
FDHT
19.995
0.000
0.00%
0.00
0.00
0.63
22.400
15.780
-1.38%
-4.73%
-6.50%
-5.98%
-1.41%
-0.62%
+2.38%
6026
FDTB
FDTB
9.455
0.000
0.00%
0.00
0.00
0.24
9.840
8.935
-0.73%
-0.79%
-0.58%
-0.11%
+1.18%
+0.79%
+0.96%
6027
FDVL
FDVL
10.345
0.000
0.00%
0.00
0.00
0.05
13.280
9.160
-0.05%
+0.66%
-0.37%
+0.79%
+0.44%
-11.35%
--
6028
Fidelity Women's Leadership ETF
FDWM
26.890
0.000
0.00%
0.00
0.00
0.04
24.524
18.820
+1.88%
+0.69%
+3.94%
+7.79%
+17.05%
+14.94%
+16.89%
6029
FGB
FGB
4.150
0.000
0.00%
0.00
0.00
0.28
4.640
3.390
+0.97%
+0.73%
+3.23%
-3.04%
-4.82%
+7.79%
-1.43%
6030
FGFPP
FGFPP
19.500
0.000
0.00%
0.00
0.00
2.04
19.840
12.500
+2.63%
+11.11%
+14.71%
+18.51%
+18.97%
+30.00%
+26.21%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입