ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6091
PUTD
PUTD
21.613
0.000
0.00%
0.00
0.00
0.58
24.250
17.460
-0.19%
+0.36%
+1.04%
+4.45%
+16.00%
-6.60%
+4.46%
6092
Global X PropTech ETF
PTEC
39.560
0.000
0.00%
0.00
0.00
0.98
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.84%
+11.44%
+26.15%
+19.30%
6093
PSMR
PSMR
29.960
0.000
0.00%
0.00
0.00
0.19
29.940
25.190
+0.17%
+0.32%
+0.65%
+1.83%
+4.43%
+5.04%
+0.53%
6094
PSMO
PSMO
30.940
0.000
0.00%
0.00
0.00
4.26
31.040
25.340
+0.06%
+0.13%
+0.60%
+1.80%
+5.56%
+9.90%
+0.59%
6095
PSMJ
PSMJ
32.400
0.000
0.00%
0.00
0.00
1.09
32.430
25.979
+0.20%
+0.25%
+0.66%
+2.01%
+5.57%
+11.67%
+0.59%
6096
PSMD
PSMD
32.740
0.000
0.00%
0.00
0.00
4.37
32.900
26.666
+0.17%
+0.29%
+0.97%
+2.65%
+6.31%
+10.06%
+0.85%
6097
PSFO
PSFO
32.660
0.000
0.00%
0.00
0.00
0.04
32.768
25.861
+0.11%
+0.23%
+0.66%
+1.93%
+6.57%
+11.00%
+0.80%
6098
PSFM
PSFM
31.940
0.000
0.00%
0.00
0.00
0.02
31.985
26.254
-0.08%
+0.12%
+0.46%
+1.78%
+4.81%
+4.97%
+0.35%
6099
PSCX
PSCX
31.100
0.000
0.00%
0.00
0.00
0.23
28.480
25.201
-0.32%
-0.26%
+0.37%
+2.22%
+6.13%
+9.97%
+0.21%
6100
PSCW
PSCW
28.048
0.000
0.00%
0.00
0.00
0.19
27.190
23.760
+0.19%
+0.26%
+0.68%
+1.86%
+4.69%
+4.39%
+0.58%
6101
PSCQ
PSCQ
29.665
0.000
0.00%
0.00
0.00
0.58
27.220
24.439
-0.02%
-0.00%
+0.51%
+1.52%
+5.36%
+9.75%
+0.51%
6102
PSCJ
PSCJ
30.255
0.000
0.00%
0.00
0.00
0.04
28.540
24.170
+0.10%
+0.13%
+0.60%
+1.83%
+5.49%
+10.82%
+0.57%
6103
Parnassus Value Select ETF
PRVS
29.190
0.000
0.00%
0.00
0.00
0.76
25.390
20.570
+0.75%
+1.02%
+4.39%
+6.65%
+14.40%
+16.01%
+4.22%
6104
PRIF_pi
PRIF_pi
25.054
0.000
0.00%
0.00
0.00
0.61
24.975
22.110
+0.14%
+0.22%
+5.14%
+7.67%
+6.76%
+9.94%
--
6105
PRIF_pf
PRIF_pf
25.300
0.000
0.00%
0.00
0.00
1.91
--
--
+0.14%
+0.32%
+3.06%
+2.55%
+3.27%
+6.62%
+3.60%
6106
PQOC
PQOC
28.790
0.000
0.00%
0.00
0.00
2.94
26.730
22.268
+0.17%
-0.20%
+0.44%
+1.38%
+6.36%
+12.67%
+0.60%
6107
PQJL
PQJL
29.205
0.000
0.00%
0.00
0.00
0.01
27.050
22.569
+0.21%
+0.06%
+0.55%
+1.96%
+7.10%
+14.52%
+0.67%
6108
PQJA
PQJA
29.425
0.000
0.00%
0.00
0.00
0.05
26.740
21.551
+0.37%
+0.07%
+1.17%
+3.55%
+8.69%
+14.95%
+0.86%
6109
PQAP
PQAP
28.755
0.000
0.00%
0.00
0.00
3.13
27.095
22.790
+0.23%
+0.21%
+0.67%
+2.13%
+5.02%
+13.29%
+0.49%
6110
PNF
PNF
6.805
0.000
0.00%
0.00
0.00
0.47
8.390
6.650
+1.57%
-0.07%
-2.51%
-4.42%
-12.53%
-13.09%
-8.41%
6111
PMX
PMX
6.680
0.000
0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.22%
-13.36%
-9.24%
6112
PGIM S&P 500 Max Buffer ETF September
PMSE
25.660
0.000
0.00%
0.00
0.00
59.76
25.440
24.955
+0.28%
+0.50%
+0.91%
+1.38%
--
--
+0.50%
6113
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.355
0.000
0.00%
0.00
0.00
1.34
--
--
+0.16%
+0.18%
+0.51%
+1.22%
--
--
--
6114
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.205
0.000
0.00%
0.00
0.00
0.23
--
--
-0.19%
-0.11%
+0.35%
--
--
--
+0.20%
6115
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.220
0.000
0.00%
0.00
0.00
10.00
--
--
-0.13%
-0.05%
+0.25%
+1.10%
+2.51%
--
+0.06%
6116
PMMR
PMMR
26.430
0.000
0.00%
0.00
0.00
5.00
25.020
24.341
-0.07%
+0.00%
+0.42%
+1.36%
+3.07%
--
+0.17%
6117
PGIM S&P 500 Max Buffer ETF June
PMJN
26.150
0.000
0.00%
0.00
0.00
0.05
25.985
25.018
-0.11%
-0.03%
+0.36%
+1.16%
+2.78%
--
+0.17%
6118
PGIM S&P 500 Max Buffer ETF July
PMJL
25.895
0.000
0.00%
0.00
0.00
5.00
--
--
-0.13%
+0.01%
+0.39%
+1.19%
+2.98%
--
+0.19%
6119
PMJA
PMJA
26.800
0.000
0.00%
0.00
0.00
0.24
--
--
-0.09%
-0.04%
+0.30%
+1.38%
+3.43%
+6.21%
+0.17%
6120
PMFB
PMFB
26.702
0.000
0.00%
0.00
0.00
175.78
--
--
+0.25%
+0.33%
+0.65%
+1.75%
+3.93%
--
+0.52%
