검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6031
FHN_pb
FHN_pb
24.995
0.000
0.00%
0.00
0.00
1.18
25.779
23.690
+0.08%
+0.14%
-2.89%
-1.07%
-0.02%
+2.02%
-1.99%
6032
FIBR
FIBR
89.295
0.000
0.00%
0.00
0.00
0.25
88.920
85.401
+0.29%
+0.54%
+0.71%
+2.06%
+2.27%
+1.48%
+2.66%
6033
iShares MSCI Global Energy Producers ETF
FILL
25.354
0.000
0.00%
0.00
0.00
1.32
26.539
20.070
+0.77%
+2.43%
+0.81%
+5.51%
+13.24%
+2.62%
+11.03%
6034
Themes European Luxury ETF
FINE
22.021
0.000
0.00%
0.00
0.00
0.27
25.005
17.780
-1.03%
-0.60%
+2.12%
+1.43%
+3.39%
+0.96%
-1.25%
6035
FIRI
FIRI
18.945
0.000
0.00%
0.00
0.00
0.07
20.420
18.720
-0.21%
-0.55%
+0.11%
-0.03%
-0.81%
--
-2.93%
6036
FIRS
FIRS
23.078
0.000
0.00%
0.00
0.00
0.04
24.830
19.024
-0.57%
+0.21%
+1.89%
+7.45%
+13.13%
--
+16.44%
6037
Franklin FTSE Hong Kong ETF
FLHK
19.220
0.000
0.00%
0.00
0.00
0.18
21.025
15.395
-0.01%
-3.66%
+0.51%
+7.74%
+13.35%
+18.02%
+10.92%
6038
FNGA
FNGA
434.030
0.000
0.00%
0.00
0.00
0.53
697.870
217.382
+0.40%
+10.05%
+28.75%
-35.60%
-10.61%
+32.15%
-25.63%
6039
FNGB
FNGB
21.280
0.000
0.00%
0.00
0.00
1.09
24.520
7.950
+1.96%
-0.51%
+15.90%
+42.53%
--
--
--
6040
FOSLL
FOSLL
17.010
0.000
0.00%
0.00
0.00
1.18
18.360
12.000
-0.47%
-7.30%
-7.83%
-22.33%
-2.69%
+21.67%
+18.62%
6041
iShares Focused Value Factor ETF
FOVL
73.395
0.000
0.00%
0.00
0.00
0.33
76.260
59.894
+0.04%
+1.91%
+0.60%
+5.49%
+1.32%
+16.24%
+4.90%
6042
FSBD
FSBD
47.765
0.000
0.00%
0.00
0.00
0.37
49.130
45.610
-0.17%
-0.07%
-1.00%
+1.35%
+2.83%
+1.54%
+3.03%
6043
Arrow DWA Tactical: Macro ETF
DWAT
11.040
0.000
0.00%
0.00
0.00
0.21
12.300
10.265
-9.45%
-9.58%
-7.91%
-5.71%
-5.31%
-0.64%
-4.04%
6044
Fidelity Sustainable US Equity ETF
FSST
30.885
0.000
0.00%
0.00
0.00
0.26
28.491
21.520
+1.78%
-0.15%
+2.91%
+7.38%
+16.87%
+11.16%
+15.16%
6045
Goldman Sachs Future Consumer Equity ETF
GBUY
37.890
0.000
0.00%
0.00
0.00
0.85
37.828
28.740
+0.83%
+0.17%
+5.41%
+18.35%
+4.51%
+14.79%
+7.72%
6046
GECCZ
GECCZ
25.117
0.000
0.00%
0.00
0.00
0.83
25.802
24.905
+0.07%
+0.28%
-1.62%
-0.64%
+0.45%
-0.96%
-0.43%
6047
GLADZ
GLADZ
25.227
0.000
0.00%
0.00
0.00
0.53
25.980
24.970
+0.03%
+0.43%
+0.35%
-1.34%
-0.52%
-1.38%
-0.95%
6048
Goldman Sachs Future Planet Equity ETF
GSFP
33.776
0.000
0.00%
0.00
0.00
0.48
34.315
27.270
-0.68%
-1.38%
+2.50%
+11.51%
+5.52%
+6.73%
+10.38%
6049
GUNZ
GUNZ
31.900
0.000
0.00%
0.00
0.00
11.42
30.230
23.210
+9.47%
+9.42%
+14.92%
+12.94%
+8.90%
--
+16.12%
6050
Global X MSCI Colombia ETF
GXG
29.410
0.000
0.00%
0.00
0.00
0.62
28.430
22.300
-0.03%
-1.47%
+1.73%
+6.40%
+24.41%
+17.97%
+28.99%
6051
Harbor Human Capital Factor Unconstrained ETF
HAPY
24.535
0.000
0.00%
0.00
0.00
2.67
25.530
19.550
-0.84%
-0.15%
+2.38%
+5.64%
+8.50%
+9.02%
+3.27%
6052
NYLI Healthy Hearts ETF
HART
30.671
0.000
0.00%
0.00
0.00
0.27
34.430
26.850
+1.78%
+5.54%
+0.43%
+4.07%
-5.64%
-5.43%
+0.08%
6053
Hartford Schroders Commodity Strategy ETF
HCOM
14.545
0.000
0.00%
0.00
0.00
0.17
16.000
14.160
-6.07%
-6.04%
-6.25%
-7.08%
+2.21%
-5.71%
+1.48%
6054
Defiance Next Gen H2 ETF
HDRO
25.925
0.000
0.00%
0.00
0.00
11.93
51.760
24.180
+0.23%
-2.78%
--
--
--
--
--
6055
Hartford Longevity Economy ETF
HLGE
31.935
0.000
0.00%
0.00
0.00
0.53
33.248
26.330
-0.39%
-0.18%
+3.12%
+5.48%
+0.84%
+4.32%
+2.26%
6056
HNW
HNW
12.805
0.000
0.00%
0.00
0.00
0.34
12.580
10.580
-0.39%
+0.35%
+0.00%
+1.79%
+14.13%
+7.47%
+8.52%
6057
HOCT
HOCT
23.830
0.000
0.00%
0.00
0.00
1.98
25.650
22.000
-0.46%
-0.42%
-0.17%
-0.29%
+4.98%
+0.08%
+0.06%
6058
HROWL
HROWL
25.610
0.000
0.00%
0.00
0.00
0.56
25.730
24.650
-0.09%
-0.28%
-0.16%
+1.61%
+2.11%
+0.04%
+1.32%
6059
HROWM
HROWM
26.030
0.000
0.00%
0.00
0.00
2.03
27.700
24.902
+0.04%
+0.12%
-0.02%
+0.54%
-0.13%
-3.59%
-0.69%
6060
HYGI
HYGI
27.310
0.000
0.00%
0.00
0.00
0.09
27.410
25.280
-0.09%
+0.11%
-0.51%
+1.56%
+0.69%
+3.68%
+2.60%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입