ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6031
NMAR
NMAR
29.680
0.000
0.00%
0.00
0.00
0.84
27.720
23.320
+0.29%
+0.21%
+0.72%
+2.24%
+6.11%
--
+0.56%
6032
NovaTide Flexible Allocation ETF
NMBL
20.570
0.000
0.00%
0.00
0.00
0.44
20.120
19.156
+0.86%
+2.41%
+2.27%
--
--
--
+3.80%
6033
PHT
PHT
8.320
0.000
0.00%
0.00
0.00
1.16
8.190
6.620
-0.36%
-0.18%
+0.12%
+2.34%
+15.56%
+4.59%
+7.35%
6034
PGIM S&P 500 Max Buffer ETF - April
PMAP
26.425
0.000
0.00%
0.00
0.00
0.83
--
--
-0.03%
+0.04%
+0.38%
+1.26%
+2.74%
--
+0.19%
6035
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.780
0.000
0.00%
0.00
0.00
1.19
26.020
24.950
-0.25%
-0.11%
+0.31%
+1.04%
--
--
+0.10%
6036
PGIM S&P 500 Max Buffer ETF December
PMDE
25.135
0.000
0.00%
0.00
0.00
0.03
25.060
24.990
-0.32%
-0.18%
+0.34%
--
--
--
+0.10%
6037
PMF
PMF
7.760
0.000
0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
6038
PMFB
PMFB
26.702
0.000
0.00%
0.00
0.00
175.78
--
--
+0.25%
+0.33%
+0.65%
+1.75%
+3.93%
--
+0.52%
6039
PMJA
PMJA
26.800
0.000
0.00%
0.00
0.00
0.24
--
--
-0.09%
-0.04%
+0.30%
+1.38%
+3.43%
+6.21%
+0.17%
6040
PGIM S&P 500 Max Buffer ETF July
PMJL
25.895
0.000
0.00%
0.00
0.00
5.00
--
--
-0.13%
+0.01%
+0.39%
+1.19%
+2.98%
--
+0.19%
6041
PGIM S&P 500 Max Buffer ETF June
PMJN
26.150
0.000
0.00%
0.00
0.00
0.05
25.985
25.018
-0.11%
-0.03%
+0.36%
+1.16%
+2.78%
--
+0.17%
6042
PMMR
PMMR
26.430
0.000
0.00%
0.00
0.00
5.00
25.020
24.341
-0.07%
+0.00%
+0.42%
+1.36%
+3.07%
--
+0.17%
6043
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.220
0.000
0.00%
0.00
0.00
10.00
--
--
-0.13%
-0.05%
+0.25%
+1.10%
+2.51%
--
+0.06%
6044
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.205
0.000
0.00%
0.00
0.00
0.23
--
--
-0.19%
-0.11%
+0.35%
--
--
--
+0.20%
6045
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.355
0.000
0.00%
0.00
0.00
1.34
--
--
+0.16%
+0.18%
+0.51%
+1.22%
--
--
--
6046
PGIM S&P 500 Max Buffer ETF September
PMSE
25.660
0.000
0.00%
0.00
0.00
59.76
25.440
24.955
+0.28%
+0.50%
+0.91%
+1.38%
--
--
+0.50%
6047
PMX
PMX
6.680
0.000
0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.22%
-13.36%
-9.24%
6048
PNF
PNF
6.805
0.000
0.00%
0.00
0.00
0.47
8.390
6.650
+1.57%
-0.07%
-2.51%
-4.42%
-12.53%
-13.09%
-8.41%
6049
PQAP
PQAP
28.755
0.000
0.00%
0.00
0.00
3.13
27.095
22.790
+0.23%
+0.21%
+0.67%
+2.13%
+5.02%
+13.29%
+0.49%
6050
PQJA
PQJA
29.425
0.000
0.00%
0.00
0.00
0.05
26.740
21.551
+0.37%
+0.07%
+1.17%
+3.55%
+8.69%
+14.95%
+0.86%
6051
PQJL
PQJL
29.205
0.000
0.00%
0.00
0.00
0.01
27.050
22.569
+0.21%
+0.06%
+0.55%
+1.96%
+7.10%
+14.52%
+0.67%
6052
PQOC
PQOC
28.790
0.000
0.00%
0.00
0.00
2.94
26.730
22.268
+0.17%
-0.20%
+0.44%
+1.38%
+6.36%
+12.67%
+0.60%
6053
PRIF_pf
PRIF_pf
25.300
0.000
0.00%
0.00
0.00
1.91
--
--
+0.14%
+0.32%
+3.06%
+2.55%
+3.27%
+6.62%
+3.60%
6054
PRIF_pi
PRIF_pi
25.054
0.000
0.00%
0.00
0.00
0.61
24.975
22.110
+0.14%
+0.22%
+5.14%
+7.67%
+6.76%
+9.94%
--
6055
PSCQ
PSCQ
29.665
0.000
0.00%
0.00
0.00
0.58
27.220
24.439
-0.02%
-0.00%
+0.51%
+1.52%
+5.36%
+9.75%
+0.51%
6056
PSFM
PSFM
31.940
0.000
0.00%
0.00
0.00
0.02
31.985
26.254
-0.08%
+0.12%
+0.46%
+1.78%
+4.81%
+4.97%
+0.35%
6057
PSMJ
PSMJ
32.400
0.000
0.00%
0.00
0.00
1.09
32.430
25.979
+0.20%
+0.25%
+0.66%
+2.01%
+5.57%
+11.67%
+0.59%
6058
PSMR
PSMR
29.960
0.000
0.00%
0.00
0.00
0.19
29.940
25.190
+0.17%
+0.32%
+0.65%
+1.83%
+4.43%
+5.04%
+0.53%
6059
Global X PropTech ETF
PTEC
39.560
0.000
0.00%
0.00
0.00
0.98
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.84%
+11.44%
+26.15%
+19.30%
6060
PUTD
PUTD
21.613
0.000
0.00%
0.00
0.00
0.58
24.250
17.460
-0.19%
+0.36%
+1.04%
+4.45%
+16.00%
-6.60%
+4.46%
