tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5971
MUE
MUE
MUE
10.070
0.000
0.00%
0.00
0.00
0.67
10.950
9.260
-0.49%
+0.30%
-0.30%
-0.30%
+5.78%
-2.89%
--
5972
MTUL
MTUL
MTUL
33.697
0.000
0.00%
0.00
0.00
3.78
45.000
20.380
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
5973
MQT
MQT
MQT
10.295
0.000
0.00%
0.00
0.00
0.28
11.000
9.050
+0.83%
+0.93%
+2.95%
+3.73%
+7.35%
-0.53%
--
5974
VanEck Morningstar ESG Moat ETF
VanEck Morningstar ESG Moat ETF
MOTE
28.790
0.000
0.00%
0.00
0.00
0.00
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.95%
+1.68%
+2.25%
5975
Tema Neuroscience and Mental Health ETF
Tema Neuroscience and Mental Health ETF
MNTL
23.805
0.000
0.00%
0.00
0.00
1.22
27.662
19.861
+1.88%
+1.71%
+1.47%
+6.41%
-5.45%
-7.30%
-2.68%
5976
MIO
MIO
MIO
11.385
0.000
0.00%
0.00
0.00
0.91
12.620
11.045
+0.44%
+0.49%
-0.13%
-4.25%
-5.36%
-5.99%
-4.01%
5977
MIGO.NB
MIGO.NB
MIGO
22.759
0.000
0.00%
0.00
0.00
0.03
25.184
21.811
--
--
--
--
--
--
--
5978
MHN
MHN
MHN
10.300
0.000
0.00%
0.00
0.00
0.47
11.200
9.520
-0.10%
+1.08%
-0.68%
-0.19%
+7.07%
-2.55%
--
5979
MHI
MHI
MHI
8.945
0.000
0.00%
0.00
0.00
0.64
9.740
8.625
+0.45%
+0.28%
+0.39%
-2.35%
-4.43%
-5.24%
-3.40%
5980
VanEck Morningstar Wide Moat Growth ETF
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
0.000
0.00%
0.00
0.00
1.09
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.93%
+5.32%
5981
METCL
METCL
METCL
25.260
0.000
0.00%
0.00
0.00
1.65
26.460
24.750
+0.68%
-0.94%
-2.07%
-0.75%
-1.75%
-1.25%
-2.09%
5982
MCSE
MCSE
MCSE
13.825
0.000
0.00%
0.00
0.00
36.77
15.580
11.740
+1.12%
+0.88%
-1.64%
-3.07%
-3.89%
--
+1.12%
5983
MBNKP
MBNKP
MBNKP
26.380
0.000
0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
5984
MAV
MAV
MAV
8.080
0.000
0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
5985
Tradr 2X Long LYFT Daily ETF
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
5986
Tema Luxury ETF
Tema Luxury ETF
LUX
23.325
0.000
0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
5987
LTAX.NB
LTAX.NB
LTAX
24.829
0.000
0.00%
0.00
0.00
0.31
25.390
24.498
--
--
--
--
--
--
--
5988
LQPE
LQPE
LQPE
18.748
0.000
0.00%
0.00
0.00
0.00
20.370
16.313
-2.55%
+0.53%
+4.77%
-0.01%
-0.89%
+4.40%
+0.82%
5989
Range Global LNG Ecosystem Index ETF
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
0.000
0.00%
0.00
0.00
2.34
30.940
23.500
-1.02%
-0.58%
+4.00%
--
--
--
--
5990
Defiance Daily Target 2X Short LLY ETF
Defiance Daily Target 2X Short LLY ETF
LLYZ
8.570
0.000
0.00%
0.00
0.00
1.03
21.149
8.140
-4.98%
-0.76%
+0.22%
-44.10%
--
--
+0.02%
5991
LIVR
LIVR
LIVR
29.430
0.000
0.00%
0.00
0.00
1.04
27.740
20.010
-1.41%
+1.33%
+4.81%
+8.36%
+41.97%
+13.45%
+21.86%
5992
LIAY
LIAY
LIAY
254.499
0.000
0.00%
0.00
0.00
0.02
--
--
+0.64%
+3.41%
+3.86%
+3.12%
+0.19%
--
--
5993
LIAX
LIAX
LIAX
256.533
0.000
0.00%
0.00
0.00
0.88
278.741
242.131
+0.09%
+2.89%
+3.79%
+2.94%
+0.98%
-7.97%
+2.20%
5994
LIAW
LIAW
LIAW
247.962
0.000
0.00%
0.00
0.00
3.33
--
--
+2.82%
+2.18%
+1.97%
+2.50%
-1.28%
--
+0.94%
5995
LIAV
LIAV
LIAV
243.772
0.000
0.00%
0.00
0.00
1.25
--
--
+2.68%
+2.13%
+1.97%
+2.97%
-0.31%
--
+1.66%
5996
LIAU
LIAU
LIAU
260.740
0.000
0.00%
0.00
0.00
1.74
276.736
257.601
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
5997
LIAT
LIAT
LIAT
232.437
0.000
0.00%
0.00
0.00
2.50
250.019
221.206
+2.42%
+2.01%
+1.94%
+3.09%
+0.06%
--
+2.16%
5998
LIAQ
LIAQ
LIAQ
225.980
0.000
0.00%
0.00
0.00
3.33
242.562
215.923
+2.31%
+1.95%
+1.92%
+2.85%
-0.03%
--
+2.13%
5999
LIAP
LIAP
LIAP
222.209
0.000
0.00%
0.00
0.00
1.66
--
--
+0.62%
+2.60%
+3.45%
+3.28%
+1.51%
--
+3.36%
6000
LIAO
LIAO
LIAO
207.814
0.000
0.00%
0.00
0.00
2.50
227.945
203.672
-0.85%
-1.16%
-0.37%
+2.03%
-3.54%
--
-0.66%
KeyAI