ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5971
Alger Weatherbie Enduring Growth ETF
AWEG
22.550
0.000
0.00%
0.00
0.00
0.05
--
--
-2.04%
-2.16%
-0.29%
+0.63%
-6.18%
-11.01%
-9.52%
5972
AUGW
AUGW
32.439
0.000
0.00%
0.00
0.00
2.27
30.910
26.170
+0.23%
+0.32%
+1.91%
+1.75%
+5.56%
+10.79%
--
5973
AUGT
AUGT
35.544
0.000
0.00%
0.00
0.00
3.59
33.210
27.450
+0.29%
+0.37%
+2.71%
+2.21%
+8.00%
+13.95%
--
5974
AUGP
AUGP
31.300
0.000
0.00%
0.00
0.00
1.39
28.890
24.564
+0.05%
+0.18%
+0.55%
+1.96%
+6.59%
+12.91%
+0.60%
5975
ATH_pc
ATH_pc
24.990
0.000
0.00%
0.00
0.00
0.21
--
--
+0.10%
+0.20%
-0.83%
+0.11%
-0.56%
-0.16%
-0.28%
5976
ATCO_ph
ATCO_ph
26.291
0.000
0.00%
0.00
0.00
0.90
38.830
23.300
+2.40%
+2.78%
-1.49%
+2.17%
+7.01%
+5.59%
+6.70%
5977
ATCO_pd
ATCO_pd
25.390
0.000
0.00%
0.00
0.00
2.00
25.975
23.870
+0.14%
+0.28%
+1.32%
+3.86%
+0.75%
+1.09%
+2.42%
5978
ATCOL
ATCOL
25.323
0.000
0.00%
0.00
0.00
1.11
25.900
22.450
+0.13%
+0.29%
+0.73%
+3.95%
+0.53%
+1.72%
+0.53%
5979
ASET
ASET
34.267
0.000
0.00%
0.00
0.00
4.22
32.920
28.070
+2.83%
+2.55%
+2.06%
+5.52%
+9.03%
+4.98%
+15.02%
5980
ARKZ
ARKZ
44.496
0.000
0.00%
0.00
0.00
1.74
46.120
15.710
+0.08%
+0.04%
-3.90%
+62.28%
+128.42%
+45.36%
+20.58%
5981
ARKA
ARKA
68.320
0.000
0.00%
0.00
0.00
2.00
74.504
40.608
+0.05%
+0.05%
-0.88%
+0.40%
+28.09%
+15.59%
+12.04%
5982
ARGO_pa
ARGO_pa
25.430
0.000
0.00%
0.00
0.00
0.58
25.360
24.270
+0.04%
+0.16%
+0.39%
+1.64%
+1.60%
+3.88%
+1.88%
5983
ARGD
ARGD
24.990
0.000
0.00%
0.00
0.00
0.20
22.850
19.190
+0.08%
+0.16%
-1.19%
+24.76%
+16.67%
+14.21%
+11.76%
5984
FT Vest US Equity Max Buffer ETF - April
APXM
31.150
0.000
0.00%
0.00
0.00
0.00
--
--
+0.18%
+0.24%
+0.47%
+1.15%
+2.60%
--
+0.34%
5985
APRW
APRW
34.735
0.000
0.00%
0.00
0.00
0.18
33.650
30.019
+0.13%
+0.29%
+1.30%
+1.58%
+4.04%
+5.70%
--
5986
APRT
APRT
41.485
0.000
0.00%
0.00
0.00
3.60
40.070
33.465
+0.28%
+0.40%
+2.02%
+2.18%
+5.64%
+6.96%
--
5987
APRP
APRP
29.860
0.000
0.00%
0.00
0.00
2.78
28.504
24.490
+0.20%
+0.27%
+0.66%
+2.14%
+5.03%
+5.55%
+0.47%
5988
APED
APED
6.900
0.000
0.00%
0.00
0.00
3.88
39.730
8.990
-0.49%
-20.80%
-4.49%
-63.58%
-78.13%
--
--
5989
ANG_pb
ANG_pb
25.240
0.000
0.00%
0.00
0.00
0.11
25.900
24.240
+0.06%
+0.16%
+0.32%
+0.10%
+0.96%
+0.76%
+1.57%
5990
AMDS
AMDS
13.120
0.000
0.00%
0.00
0.00
0.25
23.770
10.980
-9.08%
-9.33%
-13.85%
-22.73%
-14.59%
-2.38%
-17.64%
5991
Allspring LT Large Core ETF
ALRG
27.700
0.000
0.00%
0.00
0.00
0.93
27.810
24.780
-1.49%
-0.36%
+1.21%
+2.49%
+8.54%
--
+0.32%
5992
The Frontier Economic Fund
AKAF
31.780
0.000
0.00%
0.00
0.00
0.46
29.554
25.400
+2.41%
+5.56%
+7.28%
+9.59%
+22.85%
--
+9.19%
5993
Themes Airlines ETF
AIRL
34.543
0.000
0.00%
0.00
0.00
4.31
33.641
21.560
-0.70%
-2.06%
-1.60%
+16.50%
+18.58%
+41.14%
+15.46%
5994
AIFER
AIFER
0.219
0.000
0.00%
0.00
0.00
3.49
0.300
0.160
--
--
--
--
--
--
--
5995
AIFE
AIFE
10.240
0.000
0.00%
0.00
0.00
3.91
10.280
9.890
-0.10%
+0.10%
+0.59%
--
+3.02%
--
--
5996
AGIH
AGIH
24.980
0.000
0.00%
0.00
0.00
0.01
25.248
24.100
-0.06%
-0.08%
+0.06%
+1.98%
+0.56%
+0.92%
+3.01%
5997
LeaderShares Activist Leaders ETF
ACTV
33.143
0.000
0.00%
0.00
0.00
0.68
34.900
27.041
-1.36%
-0.98%
-1.76%
+3.97%
+10.78%
-0.15%
+1.82%
5998
ABHY
ABHY
19.515
0.000
0.00%
0.00
0.00
2.72
21.883
17.110
+0.21%
+0.96%
+1.61%
+2.04%
-9.13%
-7.27%
+2.44%
5999
AXS Real Estate Income ETF
RINC
22.201
0.000
0.00%
0.00
0.00
0.85
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.02%
+1.41%
-10.64%
+1.21%
6000
Timothy Plan Market Neutral ETF
TPMN
24.340
0.000
0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
