ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5941
Calvert US Select Equity ETF
CVSE
73.945
0.000
0.00%
0.00
0.00
4.72
71.985
56.888
-1.04%
-0.46%
+1.18%
+3.40%
+19.30%
+8.14%
+9.18%
5942
CUBI_pe
CUBI_pe
25.000
0.000
0.00%
0.00
0.00
1.03
26.440
23.995
+0.12%
+0.18%
-2.42%
-2.65%
-3.44%
-1.52%
-3.02%
5943
CUBA
CUBA
2.520
0.000
0.00%
0.00
0.00
0.65
2.725
2.150
-0.79%
+1.20%
+4.56%
+5.44%
+7.23%
+7.92%
+7.92%
5944
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
22.300
0.000
0.00%
0.00
0.00
2.15
--
--
+11.11%
+12.90%
+14.21%
+22.36%
+34.54%
--
+12.34%
5945
CSWCZ
CSWCZ
25.373
0.000
0.00%
0.00
0.00
1.41
26.250
24.860
+0.09%
+0.09%
+0.37%
+0.01%
+0.69%
-2.03%
-1.58%
5946
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
0.000
0.00%
0.00
0.00
0.00
28.450
18.910
+2.12%
+0.92%
--
--
--
--
--
5947
CPST
CPST
27.100
0.000
0.00%
0.00
0.00
0.75
26.196
24.630
+0.05%
+0.09%
+0.24%
+0.86%
+2.92%
+6.03%
+0.28%
5948
CORB.NB
CORB
29.830
0.000
0.00%
0.00
0.00
0.25
30.240
29.880
-0.50%
-0.30%
-0.63%
--
--
--
-0.13%
5949
CNFRZ
CNFRZ
18.560
0.000
0.00%
0.00
0.00
0.01
29.900
13.200
-2.88%
-2.32%
-13.07%
+0.16%
--
-7.20%
--
5950
Range Cancer Immunotherapy ETF
CNCR
9.010
0.000
0.00%
0.00
0.00
0.97
16.270
7.881
+1.01%
-1.74%
-9.36%
-20.86%
-37.21%
-40.03%
-26.81%
5951
Wayfinder Dynamic US Interest Rate ETF
CMBO
100.950
0.000
0.00%
0.00
0.00
0.84
100.455
100.010
+0.05%
+0.11%
+0.33%
--
--
--
+0.19%
5952
Direxion Daily Cloud Computing Bull 2X Shares
CLDL
14.142
0.000
0.00%
0.00
0.00
0.39
17.720
7.140
+0.66%
+6.20%
+0.17%
+18.20%
-11.56%
+47.32%
+3.45%
5953
CHN
CHN
18.190
0.000
0.00%
0.00
0.00
2.81
15.350
9.290
-0.38%
+2.42%
-2.93%
+14.62%
+48.37%
+43.23%
+52.47%
5954
CETH
CETH
22.810
0.000
0.00%
0.00
0.00
0.29
20.580
7.270
+8.16%
+0.53%
+22.24%
+73.59%
+111.60%
+70.22%
+36.59%
5955
CCRV
CCRV
20.000
0.000
0.00%
0.00
0.00
3.09
21.870
18.082
+0.11%
+0.15%
-0.90%
+2.82%
-0.89%
-4.01%
-0.05%
5956
Columbia Corporate Bond ETF
CCRP
20.035
0.000
0.00%
0.00
0.00
16.66
20.090
19.940
-0.20%
+0.10%
+0.23%
--
--
--
+0.33%
5957
CCM Global Equity ETF
CCMG
31.393
0.000
0.00%
0.00
0.00
0.53
29.970
24.475
+0.93%
+1.51%
+0.38%
+6.60%
+13.33%
+10.17%
+15.08%
5958
CCIA
CCIA
25.140
0.000
0.00%
0.00
0.00
0.25
27.790
25.000
+0.36%
-0.06%
-0.48%
-1.57%
-1.45%
--
-2.49%
5959
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
27.250
0.000
0.00%
0.00
0.00
0.79
30.240
24.990
-3.77%
-1.84%
+1.00%
-6.92%
-6.95%
--
+1.23%
5960
CARU
CARU
35.230
0.000
0.00%
0.00
0.00
0.08
35.490
14.010
+4.72%
+6.93%
+0.42%
+9.28%
+26.37%
+13.64%
+13.05%
5961
BTFX
BTFX
33.711
0.000
0.00%
0.00
0.00
1.18
72.525
16.340
-1.19%
+2.49%
-1.06%
-38.77%
-36.48%
-51.50%
-35.65%
5962
BSMP
BSMP
24.485
0.000
0.00%
0.00
0.00
0.59
24.770
24.260
-0.04%
-0.04%
-0.20%
-0.10%
-0.18%
-0.39%
-0.10%
5963
BSJP
BSJP
23.040
0.000
0.00%
0.00
0.00
0.82
23.230
22.580
-0.09%
+0.00%
-0.17%
+0.00%
-0.04%
-0.43%
-0.13%
5964
BSCP
BSCP
20.675
0.000
0.00%
0.00
0.00
0.52
20.740
20.480
-0.14%
-0.02%
-0.22%
+0.00%
+0.02%
-0.02%
+0.12%
5965
BNY Mellon Women's Opportunities ETF
BKWO
37.649
0.000
0.00%
0.00
0.00
0.02
36.710
28.500
+0.45%
+0.26%
-0.41%
+6.78%
+12.18%
+13.79%
+9.29%
5966
BNY Mellon Innovators ETF
BKIV
39.639
0.000
0.00%
0.00
0.00
0.02
38.549
27.530
-0.09%
+0.87%
+2.57%
+9.62%
+17.39%
+24.22%
+11.63%
5967
BFJA.NB
BFJA
19.975
0.000
0.00%
0.00
0.00
7.21
20.120
20.120
-0.72%
--
--
--
--
--
--
5968
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
18.590
0.000
0.00%
0.00
0.00
0.27
24.841
19.352
-5.65%
-0.54%
-14.55%
-22.53%
-22.62%
--
+2.42%
5969
iShares Long-Term US Equity Active ETF
BELT
34.755
0.000
0.00%
0.00
0.00
3.22
32.870
23.620
+0.49%
+0.29%
+2.94%
+0.73%
+4.78%
+9.18%
+3.43%
5970
BCIM
BCIM
21.365
0.000
0.00%
0.00
0.00
1.52
24.833
18.897
-3.52%
-3.43%
-4.29%
+2.22%
+3.34%
-7.85%
+6.69%
