검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5941
PSMJ
PSMJ
32.009
+0.119
+0.37%
1.00
32.00
6.84
32.545
25.979
-0.14%
-0.71%
-0.15%
+0.73%
+2.30%
+14.87%
+0.08%
5942
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
31.096
+0.048
+0.15%
1.00
31.00
0.09
31.440
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
5943
GARA.NB
GARA
27.132
+0.294
+1.10%
16.00
27.00
0.23
28.454
25.000
--
--
--
--
--
--
--
5944
CPRO
CPRO
27.220
+0.004
+0.02%
504.00
27.00
0.01
27.430
24.312
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
5945
PYPU.NB
PYPU
26.111
+0.787
+3.11%
518.00
25.00
--
26.102
24.270
--
--
--
--
--
--
--
5946
SMDX
SMDX
23.738
-0.048
-0.20%
24.00
24.00
9.15
25.072
16.670
-1.06%
-5.16%
-4.78%
+2.15%
+3.76%
+22.67%
+3.35%
5947
GAID.NB
GAID
22.945
-0.136
-0.59%
3.00
23.00
1.85
25.947
22.261
--
--
--
--
--
--
--
5948
SCLXW
SCLXW
0.127
+0.011
+9.26%
561.00
21.00
0.16
0.650
0.037
-3.49%
-12.86%
-13.09%
-20.14%
-59.34%
+44.56%
+37.09%
5949
IWFL
IWFL
46.118
-0.166
-0.36%
1.00
20.00
4.71
62.076
26.450
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
5950
IDVY.NB
IDVY
23.517
-0.260
-1.09%
1.00
20.00
0.03
25.980
22.420
--
--
--
--
--
--
--
5951
Obra Defensive High Yield ETF
ODHY
9.950
+0.014
+0.15%
8.00
20.00
0.45
10.125
9.848
-0.50%
-0.75%
-1.19%
-0.99%
-1.24%
--
-0.89%
5952
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
18.795
-0.123
-0.65%
1.00
19.00
0.01
20.980
18.182
+1.83%
--
--
--
--
--
--
5953
John Hancock Fundamental All Cap Core ETF
JHAC
13.790
+0.049
+0.36%
13.00
14.00
8.87
15.761
11.636
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
5954
PW_pa
PW_pa
6.590
-0.510
-7.18%
15.00
13.00
1.05
9.900
3.050
-3.57%
-3.15%
+13.80%
+49.89%
+83.20%
+27.31%
+5.62%
5955
Northern Trust 2055 TE Distributing Ladder ETF
MUND
102.285
-0.102
-0.10%
1.00
10.00
0.00
107.170
99.690
-0.79%
-0.46%
-0.32%
+0.49%
+0.74%
--
+0.43%
5956
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
6.074
-0.119
-1.93%
1.60K
10.00
0.00
20.320
5.375
+7.24%
+9.56%
+10.20%
-13.77%
-57.11%
--
-2.05%
5957
WEBs Communication Services XLC Defined Vol ETF
DVXC
25.544
+0.167
+0.66%
1.00
7.00
6.52
30.114
23.634
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
5958
WEBs Materials XLB Defined Volatility ETF
DVXB
28.105
-0.076
-0.27%
1.00
7.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
5959
WEBs Industrials XLI Defined Volatility ETF
DVIN
27.589
-0.137
-0.50%
2.00
7.00
1.39
31.931
23.490
-4.19%
-11.15%
-7.37%
+9.56%
+11.09%
--
+10.86%
5960
TROT.NB
TROT
24.800
+0.020
+0.08%
1.00
7.00
5.00
25.060
24.665
--
--
--
--
--
--
--
5961
Virtus AlphaSimplex Global Macro ETF
ASGM
28.490
+0.046
+0.16%
1.00
2.00
9.93
30.000
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
5962
RCGE
RCGE
27.882
-0.096
-0.34%
1.00
2.00
273.85
29.814
21.981
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
5963
Invesco Global Equity Net Zero ETF
IQSZ
27.934
-0.081
-0.29%
1.00
1.00
0.21
29.706
24.839
-0.22%
-3.07%
-2.31%
+1.67%
+5.39%
--
+1.24%
5964
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
27.447
+0.015
+0.05%
1.00
1.00
0.01
29.451
20.830
-1.15%
-5.11%
-6.04%
+0.29%
+1.73%
--
+0.96%
5965
iShares Broad USD Floating Rate Loan ETF
USLN
50.505
-0.010
-0.02%
1.00
1.00
0.09
54.470
50.360
--
--
--
--
--
--
--
5966
T Rowe Price Short Municipal Income ETF
TMNS
50.055
+0.013
+0.03%
1.00
1.00
2.95
50.695
49.825
--
--
--
--
--
--
--
5967
T Rowe Price Long Municipal Income ETF
TMNL
49.999
+0.062
+0.12%
2.00
1.00
4.57
50.843
49.228
--
--
--
--
--
--
--
5968
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
101.605
0.000
0.00%
0.00
0.00
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
5969
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.255
0.000
0.00%
0.00
0.00
2.87
102.820
100.030
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
5970
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
99.835
0.000
0.00%
0.00
0.00
2.66
100.880
99.705
-0.05%
+0.24%
+0.06%
+0.60%
-0.20%
--
+0.59%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입