검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5941
Madison Dividend Value ETF
DIVL
24.781
-0.122
-0.49%
27.00
92.00
0.41
25.602
21.408
-0.39%
-4.24%
-3.07%
+6.18%
+6.31%
+12.81%
+7.00%
5942
WHLRD
WHLRD
34.980
-1.850
-5.02%
204.00
89.00
0.18
42.000
32.260
-0.82%
-5.61%
--
--
--
+18.36%
-4.44%
5943
PCG_pi
PCG_pi
16.350
-0.400
-2.39%
7.00
88.00
2.27
18.100
14.685
-0.18%
--
--
+2.23%
+9.13%
--
-2.11%
5944
SMQ.NB
SMQ
42.821
-0.789
-1.81%
3.00
87.00
1.15
55.488
42.265
--
--
--
--
--
--
--
5945
Founder-Led 2x Daily ETF
FDRX
21.395
+0.791
+3.84%
104.00
86.00
3.91
25.540
15.379
--
--
--
--
--
--
--
5946
PCG_ph
PCG_ph
17.300
+0.300
+1.76%
6.00
85.00
0.00
18.850
15.000
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
5947
RTAI
RTAI
20.937
+0.174
+0.84%
4.00
84.00
0.25
22.180
19.920
-0.35%
-2.55%
-1.76%
+0.35%
-0.37%
+0.07%
+0.12%
5948
First Trust Indxx Medical Devices ETF
MDEV
18.712
+0.304
+1.65%
14.00
82.00
0.03
21.820
17.853
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
5949
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
20.505
+0.035
+0.17%
4.00
82.00
0.04
25.000
20.135
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
5950
PCG_pd
PCG_pd
18.380
-0.020
-0.11%
682.00
82.00
0.39
19.800
16.460
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
5951
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
27.151
+0.345
+1.29%
5.00
81.00
2.16
28.394
23.303
-1.42%
-3.33%
-4.30%
-7.60%
-5.90%
+9.72%
-6.91%
5952
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
63.896
+0.760
+1.20%
227.00
80.00
0.94
64.523
50.191
-0.95%
-2.41%
-1.55%
-1.10%
+0.16%
+18.48%
-1.46%
5953
Columbia AAA CLO ETF
AAAC
20.065
0.000
0.00%
4.00
80.00
0.00
20.180
19.920
--
--
--
--
--
--
--
5954
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
23.180
+0.386
+1.70%
424.00
80.00
0.48
24.134
19.109
-0.98%
-6.42%
-5.62%
-0.18%
+0.23%
+14.92%
+1.19%
5955
DVVY.NB
DVVY
26.127
+0.121
+0.47%
54.00
78.00
--
26.215
24.227
--
--
--
--
--
--
--
5956
PCG_pg
PCG_pg
18.480
-0.010
-0.05%
148.00
76.00
0.03
20.190
16.300
-6.58%
-9.02%
-8.90%
--
-2.29%
+0.46%
--
5957
Weitz Multisector Bond ETF
WMSB
24.977
+0.087
+0.35%
203.00
75.00
0.01
25.520
24.845
--
--
--
--
--
--
--
5958
Burney US Equity Select ETF
BRES
26.381
+0.420
+1.62%
1.40K
73.00
0.42
26.760
23.223
--
--
--
--
--
--
--
5959
Polen Capital China Growth ETF
PCCE
13.120
+0.041
+0.31%
6.00
73.00
2.86
14.800
11.960
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
5960
GJT
GJT
23.290
+0.337
+1.47%
29.00
69.00
0.50
23.550
22.050
--
+1.26%
--
--
+2.04%
--
--
5961
FIXP
FIXP
19.805
+0.049
+0.25%
810.00
68.00
28.42
20.460
17.670
+0.20%
-0.55%
-0.86%
-0.99%
-0.48%
-1.25%
-0.73%
5962
MEMA.NB
MEMA
30.957
+0.742
+2.46%
2.00
61.00
5.01
32.380
25.060
--
--
--
--
--
--
--
5963
NYLI CBRE Real Assets ETF
IQRA
30.380
+0.217
+0.72%
2.00
61.00
7.61
31.780
26.881
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%
5964
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
15.340
+0.075
+0.49%
4.00
61.00
0.11
24.841
14.390
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
5965
RC_pc
RC_pc
12.780
+0.410
+3.31%
254.00
61.00
1.50
17.230
9.620
-5.35%
-8.03%
-1.07%
-14.75%
-26.08%
-29.05%
-12.52%
5966
KJUN
KJUN
29.200
0.000
0.00%
1.12K
58.00
0.03
29.210
24.970
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
5967
HFSP
HFSP
14.335
+0.010
+0.07%
4.00
57.00
3.93
18.570
13.995
+1.71%
+4.72%
+4.58%
+5.67%
-12.70%
-17.31%
+3.17%
5968
Harbor Emerging Markets Equity ETF
EPEM
28.400
+0.535
+1.92%
2.00
57.00
1.47
29.690
20.095
-0.15%
-5.94%
-5.33%
+9.25%
+11.23%
--
+9.32%
5969
FMCE
FMCE
27.994
+0.402
+1.46%
2.00
56.00
0.07
28.180
24.394
-1.65%
-3.33%
-2.78%
-3.81%
-6.56%
+1.79%
-3.35%
5970
Advent Convertible Bond ETF
ACVT
27.442
+0.170
+0.62%
2.00
55.00
0.99
27.564
25.485
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입