검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5911
NYLI International Small-Mid Cap Equity ETF
NISM
24.609
+0.268
+1.10%
6.00
123.00
--
25.011
24.341
--
--
--
--
--
--
--
5912
KYC.NB
KYC
24.105
+0.341
+1.43%
6.00
120.00
--
24.732
23.663
--
--
--
--
--
--
--
5913
QHDG
QHDG
30.075
+0.040
+0.13%
4.00
120.00
0.04
30.445
26.580
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
5914
Virtus US Dividend ETF
VUS
29.315
+0.299
+1.03%
6.00
118.00
1.06
29.735
24.701
--
--
--
--
--
--
--
5915
AMUB
AMUB
23.338
-0.208
-0.88%
6.00
116.00
1.27
23.546
17.653
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
5916
Mindful Conservative ETF
MFUL
22.235
+0.106
+0.48%
69.00
115.00
0.02
22.390
20.890
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
5917
QFRD.NB
QFRD
27.098
+0.328
+1.22%
7.00
108.00
266.94
26.910
22.399
--
--
--
--
--
--
--
5918
BANFP
BANFP
26.460
+0.300
+1.15%
4.00
105.00
1.04
26.500
25.500
-0.31%
-1.08%
-0.11%
+0.66%
-1.21%
+1.09%
-1.47%
5919
Franklin Dividend Growth ETF
FRIZ
26.024
+0.101
+0.39%
30.00
104.00
0.05
26.256
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
5920
Madison Covered Call ETF
CVRD
18.706
+0.078
+0.42%
7.00
104.00
0.65
22.400
17.564
-0.46%
-1.34%
-1.69%
-2.28%
-2.30%
+1.20%
+0.10%
5921
SMAP
SMAP
26.087
+0.429
+1.67%
904.00
104.00
0.02
26.598
23.365
-4.13%
-6.81%
-6.49%
-2.16%
-1.83%
+4.39%
-1.24%
5922
Abacus Flexible Bond Leaders ETF
ABXB
19.422
+0.087
+0.45%
6.00
103.00
0.14
20.000
19.205
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
5923
Pacer S&P 500 3AI Top 100 ETF
PSAI
25.822
+0.558
+2.21%
8.00
103.00
--
26.140
25.264
--
--
--
--
--
--
--
5924
GLBL
GLBL
27.702
+0.237
+0.86%
4.00
101.00
0.48
27.977
21.214
-1.42%
-2.47%
-1.86%
-3.56%
-2.21%
+18.73%
-3.63%
5925
MMK.NB
MMK
100.180
+0.010
+0.01%
101.00
100.00
0.45
100.290
99.985
--
--
--
--
--
--
--
5926
KCSH
KCSH
25.095
+0.005
+0.02%
4.00
100.00
0.10
25.265
25.010
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
5927
T Rowe Price Multi-Sector Income ETF
TMSF
50.005
+0.178
+0.36%
80.00
100.00
0.08
50.800
48.966
--
--
--
--
--
--
--
5928
EAOK
EAOK
27.974
+0.232
+0.84%
4.00
99.00
0.00
28.220
25.780
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
5929
IRVH
IRVH
19.600
-0.005
-0.03%
126.00
98.00
0.23
21.470
18.830
-0.71%
-1.15%
-1.49%
-3.03%
-4.66%
-1.06%
-1.61%
5930
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.570
+0.031
+0.12%
120.00
98.00
0.03
26.830
24.225
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
5931
Global X Zero Coupon Bond 2035 ETF
ZCBG
48.904
+0.407
+0.84%
3.00
98.00
0.72
51.665
48.496
--
--
--
--
--
--
--
5932
Global X Zero Coupon Bond 2033 ETF
ZCBE
49.084
+0.330
+0.68%
2.00
98.00
3.53
51.442
48.753
--
--
--
--
--
--
--
5933
Global X Zero Coupon Bond 2032 ETF
ZCBC
49.159
+0.283
+0.58%
2.00
98.00
9.37
51.242
48.876
--
--
--
--
--
--
--
5934
Global X Zero Coupon Bond 2031 ETF
ZCBB
49.145
+0.230
+0.47%
2.00
98.00
10.00
50.947
48.915
--
--
+0.77%
--
--
--
--
5935
Global X Zero Coupon Bond 2034 ETF
ZCBF
48.948
+0.364
+0.75%
2.00
97.00
2.00
51.502
48.584
-0.67%
--
--
--
--
--
--
5936
MSR.NB
MSR
23.589
+0.064
+0.27%
4.00
95.00
--
25.220
23.525
--
--
--
--
--
--
--
5937
IBGB
IBGB
23.780
+0.239
+1.02%
4.00
95.00
0.03
25.688
23.541
--
-2.17%
--
-0.39%
-0.96%
--
+0.13%
5938
ABCS
ABCS
31.867
+0.399
+1.27%
1.00K
95.00
0.54
32.410
27.480
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
5939
GNMX.NB
GNMX
24.864
+0.811
+3.37%
504.00
94.00
--
25.706
23.880
--
--
--
--
--
--
--
5940
KPRO
KPRO
27.100
-0.050
-0.18%
5.00
93.00
0.35
31.350
26.880
-0.24%
-0.87%
-1.74%
-9.76%
-11.13%
-2.31%
-2.36%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입