tradingkey.logo
검색
시장
뉴스
분석
도구
종목 스크리너
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5791
SGRW.NB
SGRW.NB
SGRW
21.718
+0.671
+3.19%
40.00
421.00
2.83
22.293
17.301
--
--
--
--
--
--
--
5792
HBTC
HBTC
HBTC
20.345
+0.185
+0.92%
2.90K
416.00
0.09
32.068
18.980
--
+3.86%
--
-17.55%
-27.86%
--
-7.58%
5793
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
62.220
+1.069
+1.75%
350.00
416.00
2.28
64.020
53.545
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
5794
Invesco International Growth Focus ETF
Invesco International Growth Focus ETF
MTRA
25.816
+0.636
+2.53%
18.00
409.00
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
5795
PSMD
PSMD
PSMD
34.000
+0.134
+0.39%
3.56K
408.00
0.00
34.030
29.270
-0.44%
-1.01%
-0.55%
+0.05%
+2.27%
+11.93%
-0.40%
5796
HL_pb
HL_pb
HL_pb
72.000
-1.000
-1.37%
541.00
407.00
3.05
109.660
50.050
-2.58%
-17.53%
-9.93%
-3.84%
+14.64%
+32.81%
-5.21%
5797
DECM
DECM
DECM
33.550
+0.035
+0.10%
12.00
403.00
0.52
33.555
30.955
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%
5798
Simplify Next Intangible Core Index ETF
Simplify Next Intangible Core Index ETF
NXTI
32.822
+0.171
+0.52%
569.00
400.00
0.12
33.540
29.097
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
5799
MUSE
MUSE
MUSE
49.625
+0.095
+0.19%
8.00
396.00
13.86
50.990
48.770
+0.38%
-0.18%
-0.76%
-1.43%
-2.68%
-0.86%
-1.04%
5800
Xtrackers Net Zero Paris Aligned US Equity ETF
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
46.775
+0.628
+1.36%
9.00
394.00
0.60
47.234
35.670
-1.05%
-2.30%
-1.61%
-3.06%
-1.33%
+15.86%
-3.45%
5801
Calamos S&P 500 Structured Alt Protection June ETF
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.650
+0.020
+0.07%
240.00
388.00
0.59
28.650
25.940
-0.15%
-0.22%
+0.05%
+0.83%
+1.80%
--
+0.44%
5802
CCZ
CCZ
CCZ
66.000
+1.800
+2.80%
10.00
386.00
0.19
65.850
59.000
--
--
--
--
--
--
--
5803
JPMorgan Healthcare Leaders ETF
JPMorgan Healthcare Leaders ETF
JDOC
55.930
+0.353
+0.63%
6.00
384.00
23.51
59.690
48.350
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
5804
Castellan Targeted Income ETF
Castellan Targeted Income ETF
CTIF
51.071
+0.273
+0.54%
20.00
378.00
0.02
53.470
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
5805
MKAM ETF
MKAM ETF
MKAM
31.775
+0.179
+0.57%
131.00
377.00
0.01
31.920
28.507
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
5806
Global X NASDAQ 100 Tail Risk ETF
Global X NASDAQ 100 Tail Risk ETF
QTR
34.260
+0.554
+1.64%
210.00
375.00
0.02
37.400
27.650
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
5807
CastleArk Large Growth ETF
CastleArk Large Growth ETF
CARK
46.578
+0.514
+1.12%
9.00
372.00
1.45
47.335
37.712
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
5808
SPAQ
SPAQ
SPAQ
92.234
+0.056
+0.06%
4.00
369.00
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
5809
Northern Trust 2055 TE Distributing Ladder ETF
Northern Trust 2055 TE Distributing Ladder ETF
MUND
102.090
+0.180
+0.18%
4.00
359.00
0.00
107.170
99.690
-0.79%
-0.46%
-0.32%
+0.49%
+0.74%
--
+0.43%
5810
JPMorgan Fundamental Data Science Large Core ETF
JPMorgan Fundamental Data Science Large Core ETF
LCDS
70.610
+0.644
+0.92%
5.00
352.00
7.16
71.378
55.307
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
5811
JOUL.NB
JOUL.NB
JOUL
24.326
+0.451
+1.89%
16.00
350.00
--
26.394
23.710
--
--
--
--
--
--
--
5812
MFS Active Mid Cap ETF
MFS Active Mid Cap ETF
MMID
24.999
+0.372
+1.51%
14.00
348.00
0.03
26.295
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
5813
Invesco QQQ Low Volatility ETF
Invesco QQQ Low Volatility ETF
QQLV
24.525
+0.043
+0.18%
14.00
344.00
0.37
25.740
23.630
-1.81%
-2.91%
-0.06%
+1.37%
+0.62%
-0.15%
+2.17%
5814
WisdomTree GeoAlpha Opportunities Fund
WisdomTree GeoAlpha Opportunities Fund
GEOA
35.676
+0.368
+1.04%
10.00
343.00
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
5815
Pictet Emerging Markets Rising Economies ETF
Pictet Emerging Markets Rising Economies ETF
RISE
18.793
+0.343
+1.86%
18.00
337.00
--
19.655
18.450
--
--
--
--
--
--
--
5816
REX-Osprey ETH + Staking ETF
REX-Osprey ETH + Staking ETF
ESK
13.065
+0.178
+1.38%
42.00
335.00
0.53
28.520
11.030
+14.07%
+13.76%
+13.58%
-20.58%
--
--
-21.07%
5817
HEMI.NB
HEMI.NB
HEMI
41.837
+0.460
+1.11%
8.00
333.00
0.40
42.320
36.000
--
--
--
--
--
--
--
5818
iShares Future Metaverse Tech & Communications ETF
iShares Future Metaverse Tech & Communications ETF
IVRS
32.844
+0.378
+1.16%
37.00
331.00
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
5819
NovaTide Flexible Allocation ETF
NovaTide Flexible Allocation ETF
NMBL
20.591
+0.193
+0.95%
16.00
330.00
1.50
22.095
19.048
-0.43%
-2.76%
-2.25%
-0.23%
--
--
+0.12%
5820
USCF Dividend Income Fund
USCF Dividend Income Fund
UDI
34.779
+0.206
+0.60%
414.00
328.00
0.85
34.936
28.769
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
KeyAI